19719 泡玛信证七六沽Ａ (认沽证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.177 | 151.100 | 300,000 | 700,000 | 0.470 | 100,000 | 0.177 | 200,000 | 0.176 |
| 23/09/2026 | 0.175 | 153.500 | 300,000 | 600,000 | 0.400 | 100,000 | 0.175 | 200,000 | 0.175 |
| 22/09/2026 | 0.173 | 154.200 | 0 | 500,000 | 0.330 | ||||
| 21/09/2026 | 0.173 | 155.100 | 0 | 500,000 | 0.330 | ||||
| 18/09/2026 | 0.173 | 155.100 | 0 | 500,000 | 0.330 | ||||
| 17/09/2026 | 0.175 | 153.200 | 300,000 | 500,000 | 0.330 | 200,000 | 0.175 | 100,000 | 0.176 |
| 16/09/2026 | 0.176 | 152.600 | 600,000 | 600,000 | 0.400 | 300,000 | 0.175 | 300,000 | 0.177 |
| 15/09/2026 | 0.176 | 152.200 | 100,000 | 600,000 | 0.400 | 100,000 | 0.176 | ||
| 14/09/2026 | 0.177 | 152.900 | 0 | 500,000 | 0.330 | ||||
| 11/09/2026 | 0.177 | 153.000 | 300,000 | 500,000 | 0.330 | 300,000 | 0.178 | ||
| 10/09/2026 | 0.177 | 152.700 | 500,000 | 800,000 | 0.530 | 200,000 | 0.177 | 300,000 | 0.176 |
| 09/09/2026 | 0.173 | 156.100 | 0 | 700,000 | 0.470 | ||||
| 08/09/2026 | 0.173 | 155.700 | 300,000 | 700,000 | 0.470 | 100,000 | 0.171 | 200,000 | 0.173 |
| 07/09/2026 | 0.173 | 156.200 | 100,000 | 600,000 | 0.400 | 100,000 | 0.173 | ||
| 04/09/2026 | 0.174 | 154.000 | 600,000 | 700,000 | 0.470 | 300,000 | 0.173 | 300,000 | 0.173 |
| 03/09/2026 | 0.176 | 153.400 | 600,000 | 700,000 | 0.470 | 200,000 | 0.176 | 400,000 | 0.176 |
| 02/09/2026 | 0.176 | 154.200 | 1,000,000 | 500,000 | 0.330 | 700,000 | 0.177 | 300,000 | 0.177 |
| 01/09/2026 | 0.172 | 155.200 | 0 | 900,000 | 0.600 | ||||
| 31/08/2026 | 0.172 | 156.100 | 800,000 | 900,000 | 0.600 | 200,000 | 0.171 | 600,000 | 0.172 |
| 28/08/2026 | 0.172 | 158.700 | 100,000 | 500,000 | 0.330 | 100,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |