19574 赣锋摩通六甲购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 31.420 | 580,000 | 6,180,000 | 8.829 | 80,000 | 0.023 | 500,000 | 0.022 |
| 23/09/2026 | 0.028 | 33.060 | 1,730,000 | 5,760,000 | 8.229 | 1,730,000 | 0.028 | ||
| 22/09/2026 | 0.032 | 33.340 | 0 | 7,490,000 | 10.700 | ||||
| 21/09/2026 | 0.039 | 34.560 | 0 | 7,490,000 | 10.700 | ||||
| 18/09/2026 | 0.036 | 33.860 | 10,000 | 7,490,000 | 10.700 | 10,000 | 0.034 | ||
| 17/09/2026 | 0.034 | 33.340 | 2,610,000 | 7,500,000 | 10.714 | 2,610,000 | 0.034 | ||
| 16/09/2026 | 0.036 | 33.680 | 0 | 4,890,000 | 6.986 | ||||
| 15/09/2026 | 0.034 | 33.020 | 0 | 4,890,000 | 6.986 | ||||
| 14/09/2026 | 0.042 | 34.160 | 0 | 4,890,000 | 6.986 | ||||
| 11/09/2026 | 0.045 | 34.660 | 179,220,000 | 4,890,000 | 6.986 | 91,020,000 | 0.041 | 87,910,000 | 0.040 |
| 10/09/2026 | 0.056 | 35.880 | 101,180,000 | 8,000,000 | 11.429 | 50,340,000 | 0.056 | 50,840,000 | 0.056 |
| 09/09/2026 | 0.066 | 37.000 | 2,840,000 | 7,500,000 | 10.714 | 1,140,000 | 0.063 | 1,700,000 | 0.062 |
| 08/09/2026 | 0.062 | 36.400 | 112,340,000 | 6,940,000 | 9.914 | 56,140,000 | 0.066 | 56,200,000 | 0.066 |
| 07/09/2026 | 0.063 | 36.420 | 280,000 | 6,880,000 | 9.829 | 140,000 | 0.063 | 140,000 | 0.063 |
| 04/09/2026 | 0.066 | 36.620 | 68,560,000 | 6,880,000 | 9.829 | 34,240,000 | 0.081 | 34,320,000 | 0.080 |
| 03/09/2026 | 0.083 | 38.160 | 0 | 6,800,000 | 9.714 | ||||
| 02/09/2026 | 0.084 | 38.220 | 4,960,000 | 6,800,000 | 9.714 | 4,870,000 | 0.079 | 90,000 | 0.085 |
| 01/09/2026 | 0.106 | 40.480 | 460,000 | 11,580,000 | 16.543 | 230,000 | 0.106 | 230,000 | 0.104 |
| 31/08/2026 | 0.115 | 40.940 | 200,000 | 11,580,000 | 16.543 | 100,000 | 0.110 | 80,000 | 0.109 |
| 28/08/2026 | 0.120 | 41.340 | 260,000 | 11,600,000 | 16.571 | 120,000 | 0.117 | 140,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |