19556 洛钼法兴六七购Ａ (认购证)
按盘价 
0.930 +0.040 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.890 | 21.280 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.930 | 21.700 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 1.050 | 23.200 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.990 | 22.640 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.860 | 21.280 | 30,000 | 0 | 0.000 | 30,000 | 0.840 | ||
| 30/01/2026 | 0.980 | 22.320 | 30,000 | 30,000 | 0.030 | 30,000 | 1.020 | ||
| 29/01/2026 | 1.150 | 24.280 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 1.140 | 24.140 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 1.020 | 22.880 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 1.000 | 22.740 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.900 | 21.400 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.930 | 21.620 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.940 | 22.100 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.930 | 21.560 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.940 | 21.780 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.990 | 22.500 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.990 | 22.400 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.980 | 22.260 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.980 | 22.140 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.980 | 22.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |