19479 国材摩利六乙购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 3.790 | 0 | 27,490,000 | 45.817 | |||||
| 24/07/2026 | 0 | 27,490,000 | 45.817 | 1,820,000 | 0.025 | ||||
| 23/07/2026 | 0 | 29,310,000 | 48.850 | ||||||
| 22/07/2026 | 0 | 29,310,000 | 48.850 | 2,290,000 | 0.030 | 40,000 | 0.034 | ||
| 21/07/2026 | 0 | 31,560,000 | 52.600 | 1,820,000 | 0.026 | 1,550,000 | 0.032 | ||
| 20/07/2026 | 0 | 31,830,000 | 53.050 | 1,690,000 | 0.025 | ||||
| 17/07/2026 | 0 | 33,520,000 | 55.867 | 1,300,000 | 0.025 | 270,000 | 0.030 | ||
| 16/07/2026 | 0 | 34,550,000 | 57.583 | 750,000 | 0.037 | 380,000 | 0.037 | ||
| 15/07/2026 | 0 | 34,920,000 | 58.200 | 1,110,000 | 0.038 | 5,510,000 | 0.039 | ||
| 14/07/2026 | 0 | 30,520,000 | 50.867 | 1,550,000 | 0.057 | 3,260,000 | 0.054 | ||
| 13/07/2026 | 0 | 28,810,000 | 48.017 | 1,210,000 | 0.051 | 1,100,000 | 0.048 | ||
| 10/07/2026 | 0 | 28,920,000 | 48.200 | 60,000 | 0.062 | ||||
| 09/07/2026 | 0 | 28,980,000 | 48.300 | 920,000 | 0.059 | 1,200,000 | 0.061 | ||
| 08/07/2026 | 0 | 28,700,000 | 47.833 | 80,000 | 0.070 | 1,100,000 | 0.074 | ||
| 07/07/2026 | 0 | 27,680,000 | 46.133 | 1,220,000 | 0.083 | ||||
| 06/07/2026 | 0 | 26,460,000 | 44.100 | 40,000 | 0.111 | ||||
| 03/07/2026 | 0 | 26,420,000 | 44.033 | 670,000 | 0.131 | ||||
| 02/07/2026 | 0 | 25,750,000 | 42.917 | 3,800,000 | 0.112 | ||||
| 30/06/2026 | 0 | 21,950,000 | 36.583 | 1,940,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |