19362 石药汇丰四甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 5.840 | 3,410,000 | 2,400,000 | 3.000 | 3,410,000 | 0.015 | ||
| 24/07/2024 | 0.017 | 5.890 | 0 | 5,810,000 | 7.260 | ||||
| 23/07/2024 | 0.021 | 5.980 | 0 | 5,810,000 | 7.260 | ||||
| 22/07/2024 | 0.024 | 6.080 | 1,500,000 | 5,810,000 | 7.260 | 750,000 | 0.021 | 750,000 | 0.022 |
| 19/07/2024 | 0.023 | 6.020 | 1,240,000 | 5,810,000 | 7.260 | 620,000 | 0.023 | 620,000 | 0.023 |
| 18/07/2024 | 0.026 | 6.090 | 3,900,000 | 5,810,000 | 7.260 | 1,940,000 | 0.025 | 1,960,000 | 0.025 |
| 17/07/2024 | 0.024 | 6.030 | 4,040,000 | 5,790,000 | 7.240 | 2,040,000 | 0.024 | 2,000,000 | 0.024 |
| 16/07/2024 | 0.024 | 5.990 | 2,110,000 | 5,830,000 | 7.290 | 950,000 | 0.025 | 1,160,000 | 0.025 |
| 15/07/2024 | 0.027 | 6.060 | 20,000 | 5,620,000 | 7.030 | 20,000 | 0.027 | ||
| 12/07/2024 | 0.031 | 6.180 | 220,000 | 5,600,000 | 7.000 | 50,000 | 0.032 | 170,000 | 0.033 |
| 11/07/2024 | 0.029 | 6.120 | 2,310,000 | 5,480,000 | 6.850 | 1,150,000 | 0.028 | 1,160,000 | 0.026 |
| 10/07/2024 | 0.026 | 6.020 | 2,000,000 | 5,470,000 | 6.840 | 1,000,000 | 0.029 | 1,000,000 | 0.028 |
| 09/07/2024 | 0.028 | 6.090 | 2,700,000 | 5,470,000 | 6.840 | 1,350,000 | 0.030 | 1,350,000 | 0.030 |
| 08/07/2024 | 0.030 | 6.090 | 1,310,000 | 5,470,000 | 6.840 | 600,000 | 0.029 | 710,000 | 0.030 |
| 05/07/2024 | 0.038 | 6.240 | 20,000 | 5,360,000 | 6.700 | 20,000 | 0.038 | ||
| 04/07/2024 | 0.033 | 6.150 | 1,620,000 | 5,380,000 | 6.730 | 1,300,000 | 0.034 | 320,000 | 0.035 |
| 03/07/2024 | 0.038 | 6.200 | 160,000 | 6,360,000 | 7.950 | 160,000 | 0.039 | ||
| 02/07/2024 | 0.040 | 6.250 | 1,500,000 | 6,520,000 | 8.150 | 750,000 | 0.039 | 750,000 | 0.041 |
| 28/06/2024 | 0.040 | 6.220 | 1,530,000 | 6,520,000 | 8.150 | 600,000 | 0.044 | 880,000 | 0.044 |
| 27/06/2024 | 0.046 | 6.330 | 4,040,000 | 6,240,000 | 7.800 | 1,960,000 | 0.050 | 1,920,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |