19298 Ｓ金瑞银六四购Ａ (认购证)
按盘价 
1.620 +0.010 (+0.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 1.610 | 3,631.000 | 0 | 1,525,000 | 2.180 | ||||
| 10/02/2026 | 1.580 | 3,616.000 | 0 | 1,525,000 | 2.180 | ||||
| 09/02/2026 | 1.540 | 3,596.000 | 0 | 1,525,000 | 2.180 | ||||
| 06/02/2026 | 1.330 | 3,469.000 | 0 | 1,525,000 | 2.180 | ||||
| 05/02/2026 | 1.410 | 3,533.000 | 13,500 | 1,525,000 | 2.180 | 13,500 | 1.320 | ||
| 04/02/2026 | 1.660 | 3,650.000 | 0 | 1,538,500 | 2.200 | ||||
| 03/02/2026 | 1.420 | 3,534.000 | 1,000 | 1,538,500 | 2.200 | 1,000 | 1.330 | ||
| 02/02/2026 | 1.000 | 3,290.000 | 0 | 1,539,500 | 2.200 | ||||
| 30/01/2026 | 1.790 | 3,713.000 | 1,616,000 | 1,539,500 | 2.200 | 1,615,000 | 1.802 | 1,000 | 1.815 |
| 29/01/2026 | 2.350 | 3,981.000 | 610,000 | 3,153,500 | 4.500 | 610,000 | 2.361 | ||
| 28/01/2026 | 1.930 | 3,798.000 | 0 | 3,763,500 | 5.380 | ||||
| 27/01/2026 | 1.640 | 3,651.000 | 10,000 | 3,763,500 | 5.380 | 10,000 | 1.610 | ||
| 26/01/2026 | 1.640 | 3,653.000 | 0 | 3,773,500 | 5.390 | ||||
| 23/01/2026 | 1.430 | 3,550.000 | 0 | 3,773,500 | 5.390 | ||||
| 22/01/2026 | 1.290 | 3,466.000 | 0 | 3,773,500 | 5.390 | ||||
| 21/01/2026 | 1.300 | 3,480.000 | 0 | 3,773,500 | 5.390 | ||||
| 20/01/2026 | 1.110 | 3,384.000 | 0 | 3,773,500 | 5.390 | ||||
| 19/01/2026 | 1.040 | 3,353.000 | 0 | 3,773,500 | 5.390 | ||||
| 16/01/2026 | 0.980 | 3,304.000 | 0 | 3,773,500 | 5.390 | ||||
| 15/01/2026 | 0.980 | 3,300.000 | 0 | 3,773,500 | 5.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |