19247 百威中银六四购Ｂ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.043 | 8.200 | 0 | 1,053,000 | 1.504 | ||||
| 05/02/2026 | 0.042 | 8.150 | 3,731,000 | 1,053,000 | 1.504 | 1,878,000 | 0.041 | 1,853,000 | 0.041 |
| 04/02/2026 | 0.037 | 7.960 | 2,229,000 | 1,078,000 | 1.540 | 1,114,500 | 0.037 | 1,114,500 | 0.037 |
| 03/02/2026 | 0.032 | 7.810 | 8,000 | 1,078,000 | 1.540 | 8,000 | 0.034 | ||
| 02/02/2026 | 0.031 | 7.750 | 0 | 1,070,000 | 1.529 | ||||
| 30/01/2026 | 0.032 | 7.700 | 0 | 1,070,000 | 1.529 | ||||
| 29/01/2026 | 0.039 | 7.940 | 0 | 1,070,000 | 1.529 | ||||
| 28/01/2026 | 0.030 | 7.700 | 20,000 | 1,070,000 | 1.529 | 20,000 | 0.030 | ||
| 27/01/2026 | 0.033 | 7.690 | 3,000 | 1,090,000 | 1.557 | 3,000 | 0.034 | ||
| 26/01/2026 | 0.034 | 7.690 | 0 | 1,087,000 | 1.553 | ||||
| 23/01/2026 | 0.035 | 7.680 | 40,000 | 1,087,000 | 1.553 | 40,000 | 0.035 | ||
| 22/01/2026 | 0.037 | 7.720 | 289,000 | 1,127,000 | 1.610 | 144,500 | 0.037 | 144,500 | 0.036 |
| 21/01/2026 | 0.035 | 7.620 | 0 | 1,127,000 | 1.610 | ||||
| 20/01/2026 | 0.035 | 7.680 | 0 | 1,127,000 | 1.610 | ||||
| 19/01/2026 | 0.035 | 7.600 | 4,500 | 1,127,000 | 1.610 | 4,500 | 0.035 | ||
| 16/01/2026 | 0.038 | 7.650 | 538,000 | 1,122,500 | 1.604 | 269,000 | 0.042 | 269,000 | 0.041 |
| 15/01/2026 | 0.042 | 7.720 | 0 | 1,122,500 | 1.604 | ||||
| 14/01/2026 | 0.042 | 7.700 | 3,500 | 1,122,500 | 1.604 | 3,500 | 0.045 | ||
| 13/01/2026 | 0.045 | 7.770 | 0 | 1,119,000 | 1.599 | ||||
| 12/01/2026 | 0.048 | 7.850 | 20,000 | 1,119,000 | 1.599 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |