19229 福莱麦银六六购Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.112 | 11.580 | 5,190,000 | 310,000 | 0.775 | 2,570,000 | 0.114 | 2,610,000 | 0.114 |
| 11/02/2026 | 0.104 | 11.360 | 2,630,000 | 270,000 | 0.675 | 1,320,000 | 0.102 | 1,310,000 | 0.101 |
| 10/02/2026 | 0.098 | 11.080 | 2,490,000 | 280,000 | 0.700 | 1,250,000 | 0.100 | 1,220,000 | 0.099 |
| 09/02/2026 | 0.096 | 10.990 | 18,140,000 | 310,000 | 0.775 | 9,000,000 | 0.109 | 9,050,000 | 0.109 |
| 06/02/2026 | 0.096 | 10.890 | 6,280,000 | 260,000 | 0.650 | 3,120,000 | 0.100 | 3,130,000 | 0.100 |
| 05/02/2026 | 0.102 | 11.080 | 2,790,000 | 250,000 | 0.625 | 1,370,000 | 0.099 | 1,420,000 | 0.101 |
| 04/02/2026 | 0.111 | 11.340 | 7,990,000 | 200,000 | 0.500 | 3,980,000 | 0.113 | 4,010,000 | 0.113 |
| 03/02/2026 | 0.107 | 11.200 | 9,020,000 | 170,000 | 0.425 | 4,500,000 | 0.106 | 4,510,000 | 0.106 |
| 02/02/2026 | 0.088 | 10.490 | 3,880,000 | 160,000 | 0.400 | 1,940,000 | 0.096 | 1,940,000 | 0.095 |
| 30/01/2026 | 0.104 | 10.920 | 7,730,000 | 160,000 | 0.400 | 3,820,000 | 0.109 | 3,870,000 | 0.109 |
| 29/01/2026 | 0.128 | 11.640 | 3,000,000 | 110,000 | 0.275 | 1,450,000 | 0.120 | 1,500,000 | 0.120 |
| 28/01/2026 | 0.126 | 11.550 | 6,160,000 | 60,000 | 0.150 | 3,090,000 | 0.123 | 3,070,000 | 0.124 |
| 27/01/2026 | 0.128 | 11.580 | 4,980,000 | 80,000 | 0.200 | 2,490,000 | 0.118 | 2,490,000 | 0.119 |
| 26/01/2026 | 0.124 | 11.420 | 5,130,000 | 80,000 | 0.200 | 2,550,000 | 0.131 | 2,580,000 | 0.131 |
| 23/01/2026 | 0.143 | 11.900 | 7,230,000 | 50,000 | 0.125 | 3,620,000 | 0.128 | 3,610,000 | 0.126 |
| 22/01/2026 | 0.104 | 10.780 | 2,680,000 | 60,000 | 0.150 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 21/01/2026 | 0.095 | 10.420 | 1,440,000 | 60,000 | 0.150 | 720,000 | 0.097 | 720,000 | 0.097 |
| 20/01/2026 | 0.094 | 10.370 | 3,320,000 | 60,000 | 0.150 | 1,660,000 | 0.093 | 1,660,000 | 0.094 |
| 19/01/2026 | 0.096 | 10.380 | 3,240,000 | 60,000 | 0.150 | 1,620,000 | 0.093 | 1,620,000 | 0.092 |
| 16/01/2026 | 0.095 | 10.290 | 5,820,000 | 60,000 | 0.150 | 2,910,000 | 0.096 | 2,910,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |