19217 极兔信证六五购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.041 | 10.610 | 1,500,000 | 2,870,000 | 7.180 | 750,000 | 0.041 | 750,000 | 0.040 |
| 05/02/2026 | 0.042 | 10.700 | 3,392,000 | 2,870,000 | 7.180 | 1,694,000 | 0.040 | 1,696,000 | 0.039 |
| 04/02/2026 | 0.043 | 10.610 | 2,788,000 | 2,868,000 | 7.170 | 1,394,000 | 0.044 | 1,394,000 | 0.045 |
| 03/02/2026 | 0.045 | 10.700 | 6,300,000 | 2,868,000 | 7.170 | 3,150,000 | 0.044 | 3,150,000 | 0.044 |
| 02/02/2026 | 0.039 | 10.410 | 7,654,000 | 2,868,000 | 7.170 | 3,844,000 | 0.039 | 3,810,000 | 0.040 |
| 30/01/2026 | 0.037 | 10.170 | 2,496,000 | 2,902,000 | 7.260 | 1,148,000 | 0.036 | 1,348,000 | 0.035 |
| 29/01/2026 | 0.037 | 10.130 | 7,420,000 | 2,702,000 | 6.760 | 3,688,000 | 0.038 | 3,702,000 | 0.038 |
| 28/01/2026 | 0.044 | 10.530 | 6,798,000 | 2,688,000 | 6.720 | 3,374,000 | 0.041 | 3,424,000 | 0.041 |
| 27/01/2026 | 0.044 | 10.470 | 11,726,000 | 2,638,000 | 6.600 | 6,050,000 | 0.048 | 5,676,000 | 0.048 |
| 26/01/2026 | 0.049 | 10.680 | 17,654,000 | 3,012,000 | 7.530 | 8,802,000 | 0.048 | 8,852,000 | 0.048 |
| 23/01/2026 | 0.053 | 10.760 | 31,734,000 | 2,962,000 | 7.410 | 15,156,000 | 0.055 | 15,872,000 | 0.056 |
| 22/01/2026 | 0.062 | 11.120 | 17,640,000 | 2,246,000 | 5.620 | 8,780,000 | 0.063 | 8,820,000 | 0.063 |
| 21/01/2026 | 0.068 | 11.260 | 15,200,000 | 2,206,000 | 5.520 | 7,598,000 | 0.069 | 7,602,000 | 0.069 |
| 20/01/2026 | 0.071 | 11.320 | 10,948,000 | 2,202,000 | 5.510 | 5,474,000 | 0.069 | 5,474,000 | 0.067 |
| 19/01/2026 | 0.072 | 11.320 | 16,004,000 | 2,202,000 | 5.510 | 7,992,000 | 0.071 | 7,968,000 | 0.071 |
| 16/01/2026 | 0.075 | 11.400 | 22,198,000 | 2,226,000 | 5.570 | 11,090,000 | 0.080 | 11,108,000 | 0.081 |
| 15/01/2026 | 0.090 | 11.830 | 54,358,000 | 2,208,000 | 5.520 | 26,526,000 | 0.095 | 27,532,000 | 0.095 |
| 14/01/2026 | 0.088 | 11.740 | 24,782,000 | 1,202,000 | 3.010 | 12,360,000 | 0.085 | 12,422,000 | 0.085 |
| 13/01/2026 | 0.091 | 11.810 | 22,976,000 | 1,140,000 | 2.850 | 11,480,000 | 0.094 | 11,496,000 | 0.094 |
| 12/01/2026 | 0.095 | 11.890 | 32,224,000 | 1,124,000 | 2.810 | 16,132,000 | 0.093 | 16,092,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |