19035 石药瑞银四甲购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.016 | 5.840 | 0 | 440,000 | 0.630 | ||||
| 24/07/2024 | 0.017 | 5.890 | 0 | 440,000 | 0.630 | ||||
| 23/07/2024 | 0.021 | 5.980 | 0 | 440,000 | 0.630 | ||||
| 22/07/2024 | 0.023 | 6.080 | 0 | 440,000 | 0.630 | ||||
| 19/07/2024 | 0.023 | 6.020 | 300,000 | 440,000 | 0.630 | 150,000 | 0.022 | 150,000 | 0.024 |
| 18/07/2024 | 0.026 | 6.090 | 0 | 440,000 | 0.630 | ||||
| 17/07/2024 | 0.026 | 6.030 | 0 | 440,000 | 0.630 | ||||
| 16/07/2024 | 0.027 | 5.990 | 600,000 | 440,000 | 0.630 | 300,000 | 0.027 | 300,000 | 0.028 |
| 15/07/2024 | 0.030 | 6.060 | 0 | 440,000 | 0.630 | ||||
| 12/07/2024 | 0.033 | 6.180 | 910,000 | 440,000 | 0.630 | 460,000 | 0.036 | 450,000 | 0.035 |
| 11/07/2024 | 0.031 | 6.120 | 0 | 450,000 | 0.640 | ||||
| 10/07/2024 | 0.028 | 6.020 | 0 | 450,000 | 0.640 | ||||
| 09/07/2024 | 0.031 | 6.090 | 0 | 450,000 | 0.640 | ||||
| 08/07/2024 | 0.031 | 6.090 | 380,000 | 450,000 | 0.640 | 220,000 | 0.032 | 160,000 | 0.035 |
| 05/07/2024 | 0.039 | 6.240 | 1,510,000 | 510,000 | 0.730 | 760,000 | 0.039 | 750,000 | 0.034 |
| 04/07/2024 | 0.036 | 6.150 | 910,000 | 520,000 | 0.740 | 450,000 | 0.036 | 460,000 | 0.037 |
| 03/07/2024 | 0.040 | 6.200 | 0 | 510,000 | 0.730 | ||||
| 02/07/2024 | 0.042 | 6.250 | 0 | 510,000 | 0.730 | ||||
| 28/06/2024 | 0.043 | 6.220 | 300,000 | 510,000 | 0.730 | 150,000 | 0.043 | 150,000 | 0.048 |
| 27/06/2024 | 0.048 | 6.330 | 600,000 | 510,000 | 0.730 | 300,000 | 0.051 | 300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |