18963 盈富麦银六三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18963 盈富麦银六三购Ａ (认购证)

按盘价

0.037 -0.009 (-19.565%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/02/2026	0.046	27.100	1,387,500	1,355,000	3.388	517,500	0.041	827,500	0.037
04/02/2026	0.046	27.080	820,000	1,045,000	2.612	380,000	0.044	440,000	0.044
03/02/2026	0.045	27.000	2,225,000	985,000	2.462	1,037,500	0.047	1,137,500	0.046
02/02/2026	0.045	26.940	2,182,500	885,000	2.212	1,082,500	0.050	1,100,000	0.050
30/01/2026	0.070	27.600	27,500	867,500	2.169	20,000	0.075	7,500	0.080
29/01/2026	0.097	28.180	35,000	880,000	2.200	27,500	0.085	7,500	0.089
28/01/2026	0.088	28.040	70,000	900,000	2.250	32,500	0.070	37,500	0.074
27/01/2026	0.055	27.320	2,020,000	895,000	2.238	2,010,000	0.052	10,000	0.056
26/01/2026	0.045	26.980	0	2,895,000	7.238
23/01/2026	0.045	26.960	35,000	2,895,000	7.238	32,500	0.050	2,500	0.047
22/01/2026	0.043	26.860	0	2,925,000	7.312
21/01/2026	0.046	26.800	310,000	2,925,000	7.312	135,000	0.046	175,000	0.040
20/01/2026	0.045	26.680	280,000	2,885,000	7.212	145,000	0.046	135,000	0.044
19/01/2026	0.047	26.760	2,030,000	2,895,000	7.238			2,030,000	0.047
16/01/2026	0.059	27.040	37,500	865,000	2.162	7,500	0.066	30,000	0.067
15/01/2026	0.070	27.120	25,000	842,500	2.106	20,000	0.074	2,500	0.081
14/01/2026	0.074	27.200	17,500	860,000	2.150	5,000	0.075	12,500	0.076
13/01/2026	0.069	27.040	2,057,500	852,500	2.131	2,057,500	0.080
12/01/2026	0.060	26.800	1,010,000	2,910,000	7.275	1,000,000	0.060	10,000	0.053
09/01/2026	0.049	26.400	32,500	3,900,000	9.750			32,500	0.053

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。