18952 中寿星展六三购Ａ (认购证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.620 | 33.700 | 100,000 | ||||||
| 05/02/2026 | 0.660 | 34.200 | 360,000 | 2,030,000 | 3.383 | 100,000 | 0.580 | ||
| 04/02/2026 | 0.740 | 35.160 | 80,000 | 1,930,000 | 3.217 | ||||
| 03/02/2026 | 0.680 | 34.460 | 100,000 | 1,930,000 | 3.217 | ||||
| 02/02/2026 | 0.600 | 33.500 | 80,000 | 1,930,000 | 3.217 | ||||
| 30/01/2026 | 0.720 | 34.880 | 0 | 1,930,000 | 3.217 | ||||
| 29/01/2026 | 0.780 | 35.520 | 50,000 | 1,930,000 | 3.217 | ||||
| 28/01/2026 | 0.740 | 35.180 | 260,000 | 1,930,000 | 3.217 | 200,000 | 0.740 | ||
| 27/01/2026 | 0.640 | 34.100 | 490,000 | 1,730,000 | 2.883 | ||||
| 26/01/2026 | 0.480 | 32.180 | 470,000 | 1,730,000 | 2.883 | 270,000 | 0.471 | ||
| 23/01/2026 | 0.435 | 31.540 | 700,000 | 1,460,000 | 2.433 | 150,000 | 0.387 | ||
| 22/01/2026 | 0.435 | 31.720 | 80,000 | 1,310,000 | 2.183 | ||||
| 21/01/2026 | 0.560 | 32.980 | 150,000 | 1,310,000 | 2.183 | ||||
| 20/01/2026 | 0.590 | 33.400 | 10,000 | 1,310,000 | 2.183 | ||||
| 19/01/2026 | 0.480 | 32.020 | 50,000 | 1,310,000 | 2.183 | ||||
| 16/01/2026 | 0.455 | 31.940 | 100,000 | 1,310,000 | 2.183 | ||||
| 15/01/2026 | 0.450 | 31.760 | 160,000 | 1,310,000 | 2.183 | 60,000 | 0.457 | ||
| 14/01/2026 | 0.530 | 32.700 | 50,000 | 1,370,000 | 2.283 | ||||
| 13/01/2026 | 0.550 | 33.000 | 10,000 | 1,370,000 | 2.283 | ||||
| 12/01/2026 | 0.465 | 31.880 | 10,000 | 1,370,000 | 2.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |