18934 南中华泰六十购Ａ (认购证)
按盘价 
0.086 -0.030 (-25.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.116 | 15.640 | 2,234,000 | 6,702,000 | 10.003 | 948,000 | 0.136 | 1,286,000 | 0.134 |
| 15/07/2026 | 0.148 | 16.000 | 1,150,000 | 6,364,000 | 9.499 | 687,000 | 0.153 | 463,000 | 0.141 |
| 14/07/2026 | 0.132 | 15.840 | 1,070,000 | 6,588,000 | 9.833 | 510,000 | 0.111 | 560,000 | 0.108 |
| 13/07/2026 | 0.108 | 15.570 | 946,000 | 6,538,000 | 9.758 | 254,000 | 0.129 | 647,000 | 0.120 |
| 10/07/2026 | 0.128 | 15.700 | 892,000 | 6,145,000 | 9.172 | 408,000 | 0.152 | 484,000 | 0.154 |
| 09/07/2026 | 0.152 | 15.940 | 667,000 | 6,069,000 | 9.058 | 325,000 | 0.123 | 342,000 | 0.124 |
| 08/07/2026 | 0.120 | 15.590 | 1,039,000 | 6,052,000 | 9.033 | 459,000 | 0.126 | 580,000 | 0.123 |
| 07/07/2026 | 0.122 | 15.580 | 578,000 | 5,931,000 | 8.852 | 289,000 | 0.127 | 289,000 | 0.129 |
| 06/07/2026 | 0.126 | 15.670 | 624,000 | 5,931,000 | 8.852 | 312,000 | 0.125 | 312,000 | 0.124 |
| 03/07/2026 | 0.125 | 15.660 | 828,000 | 5,931,000 | 8.852 | 515,000 | 0.119 | 313,000 | 0.115 |
| 02/07/2026 | 0.108 | 15.480 | 930,000 | 6,133,000 | 9.154 | 370,000 | 0.118 | 560,000 | 0.114 |
| 30/06/2026 | 0.171 | 16.240 | 898,000 | 5,943,000 | 8.870 | 549,000 | 0.162 | 349,000 | 0.157 |
| 29/06/2026 | 0.152 | 16.110 | 468,000 | 6,143,000 | 9.169 | 234,000 | 0.146 | 234,000 | 0.146 |
| 26/06/2026 | 0.130 | 15.880 | 7,284,000 | 6,143,000 | 9.169 | 3,592,000 | 0.120 | 3,692,000 | 0.120 |
| 25/06/2026 | 0.155 | 16.330 | 2,100,000 | 6,043,000 | 9.019 | 1,050,000 | 0.151 | 1,050,000 | 0.147 |
| 24/06/2026 | 0.129 | 16.030 | 400,000 | 6,043,000 | 9.019 | 200,000 | 0.129 | 200,000 | 0.134 |
| 23/06/2026 | 0.128 | 16.020 | 1,219,000 | 6,043,000 | 9.019 | 500,000 | 0.177 | 719,000 | 0.165 |
| 22/06/2026 | 0.185 | 16.580 | 2,430,000 | 5,824,000 | 8.693 | 1,465,000 | 0.159 | 965,000 | 0.151 |
| 18/06/2026 | 0.162 | 16.350 | 1,196,000 | 6,324,000 | 9.439 | 598,000 | 0.157 | 598,000 | 0.158 |
| 17/06/2026 | 0.151 | 16.230 | 1,288,000 | 6,324,000 | 9.439 | 644,000 | 0.149 | 644,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |