18874 里康汇丰六七购Ａ (认购证)
按盘价 
0.246 +0.022 (+9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.224 | 6.100 | 0 | 500,000 | 1.250 | ||||
| 05/02/2026 | 0.238 | 6.200 | 0 | 500,000 | 1.250 | ||||
| 04/02/2026 | 0.246 | 6.240 | 510,000 | 500,000 | 1.250 | 510,000 | 0.246 | ||
| 03/02/2026 | 0.250 | 6.290 | 0 | 1,010,000 | 2.530 | ||||
| 02/02/2026 | 0.248 | 6.250 | 200,000 | 1,010,000 | 2.530 | 200,000 | 0.248 | ||
| 30/01/2026 | 0.290 | 6.520 | 100,000 | 810,000 | 2.030 | 100,000 | 0.290 | ||
| 29/01/2026 | 0.295 | 6.670 | 30,000 | 710,000 | 1.780 | 30,000 | 0.295 | ||
| 28/01/2026 | 0.315 | 6.840 | 0 | 740,000 | 1.850 | ||||
| 27/01/2026 | 0.310 | 6.660 | 0 | 740,000 | 1.850 | ||||
| 26/01/2026 | 0.315 | 6.730 | 0 | 740,000 | 1.850 | ||||
| 23/01/2026 | 0.315 | 6.640 | 0 | 740,000 | 1.850 | ||||
| 22/01/2026 | 0.315 | 6.740 | 100,000 | 740,000 | 1.850 | 100,000 | 0.305 | ||
| 21/01/2026 | 0.345 | 6.810 | 170,000 | 840,000 | 2.100 | 170,000 | 0.343 | ||
| 20/01/2026 | 0.300 | 6.610 | 10,000 | 670,000 | 1.680 | 10,000 | 0.300 | ||
| 19/01/2026 | 0.310 | 6.560 | 0 | 680,000 | 1.700 | ||||
| 16/01/2026 | 0.340 | 6.800 | 90,000 | 680,000 | 1.700 | 90,000 | 0.348 | ||
| 15/01/2026 | 0.395 | 7.170 | 480,000 | 590,000 | 1.480 | 200,000 | 0.419 | 270,000 | 0.415 |
| 14/01/2026 | 0.485 | 7.780 | 10,270,000 | 520,000 | 1.300 | 5,260,000 | 0.420 | 4,240,000 | 0.421 |
| 13/01/2026 | 0.280 | 6.540 | 3,520,000 | 1,540,000 | 3.850 | 2,290,000 | 0.294 | 1,100,000 | 0.300 |
| 12/01/2026 | 0.265 | 6.360 | 3,520,000 | 2,730,000 | 6.830 | 1,690,000 | 0.218 | 1,830,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |