18816 长和华泰六五沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.021 | 64.400 | 45,000 | 490,000 | 1.225 | 45,000 | 0.020 | ||
| 05/02/2026 | 0.020 | 65.750 | 0 | 535,000 | 1.338 | ||||
| 04/02/2026 | 0.020 | 65.300 | 690,000 | 535,000 | 1.338 | 690,000 | 0.021 | ||
| 03/02/2026 | 0.023 | 64.000 | 85,000 | 1,225,000 | 3.062 | 85,000 | 0.023 | ||
| 02/02/2026 | 0.024 | 61.500 | 750,000 | 1,140,000 | 2.850 | 740,000 | 0.024 | ||
| 30/01/2026 | 0.019 | 63.250 | 0 | 400,000 | 1.000 | ||||
| 29/01/2026 | 0.012 | 66.300 | 0 | 400,000 | 1.000 | ||||
| 28/01/2026 | 0.012 | 66.300 | 180,000 | 400,000 | 1.000 | 180,000 | 0.012 | ||
| 27/01/2026 | 0.015 | 65.300 | 0 | 580,000 | 1.450 | ||||
| 26/01/2026 | 0.015 | 65.000 | 0 | 580,000 | 1.450 | ||||
| 23/01/2026 | 0.015 | 62.800 | 0 | 580,000 | 1.450 | ||||
| 22/01/2026 | 0.015 | 61.950 | 0 | 580,000 | 1.450 | ||||
| 21/01/2026 | 0.015 | 61.350 | 0 | 580,000 | 1.450 | ||||
| 20/01/2026 | 0.015 | 60.850 | 0 | 580,000 | 1.450 | ||||
| 19/01/2026 | 0.015 | 60.200 | 0 | 580,000 | 1.450 | ||||
| 16/01/2026 | 0.015 | 60.500 | 0 | 580,000 | 1.450 | ||||
| 15/01/2026 | 0.016 | 59.450 | 0 | 580,000 | 1.450 | ||||
| 14/01/2026 | 0.017 | 59.250 | 0 | 580,000 | 1.450 | ||||
| 13/01/2026 | 0.017 | 59.200 | 0 | 580,000 | 1.450 | ||||
| 12/01/2026 | 0.019 | 58.650 | 0 | 580,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |