18766 中煤信证六五购Ａ (认购证)
按盘价 
0.207 -0.010 (-4.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.217 | 13.200 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.315 | 13.900 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.375 | 14.320 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.350 | 14.100 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.355 | 13.980 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.355 | 13.980 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.415 | 14.330 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.415 | 14.520 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.400 | 14.460 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.370 | 14.120 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.370 | 14.010 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.405 | 14.190 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.440 | 14.480 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.475 | 14.880 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.375 | 14.190 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.270 | 13.400 | 55,000 | 0 | 0.000 | 55,000 | 0.269 | ||
| 09/03/2026 | 0.340 | 13.830 | 40,000 | 55,000 | 0.140 | 35,000 | 0.423 | 5,000 | 0.375 |
| 06/03/2026 | 0.245 | 13.680 | 10,000 | 85,000 | 0.210 | 10,000 | 0.225 | ||
| 05/03/2026 | 0.248 | 13.200 | 5,000 | 95,000 | 0.240 | 5,000 | 0.248 | ||
| 04/03/2026 | 0.280 | 13.420 | 1,075,000 | 100,000 | 0.250 | 390,000 | 0.250 | 285,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |