18754 中重华泰六六购Ａ (认购证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.500 | 10.200 | 50,000 | 933,000 | 2.332 | 50,000 | 0.500 | ||
| 11/02/2026 | 0.470 | 9.970 | 50,000 | 983,000 | 2.458 | 50,000 | 0.470 | ||
| 10/02/2026 | 0.425 | 9.700 | 0 | 1,033,000 | 2.582 | ||||
| 09/02/2026 | 0.415 | 9.630 | 27,000 | 1,033,000 | 2.582 | 27,000 | 0.415 | ||
| 06/02/2026 | 0.375 | 9.230 | 0 | 1,060,000 | 2.650 | ||||
| 05/02/2026 | 0.385 | 9.290 | 0 | 1,060,000 | 2.650 | ||||
| 04/02/2026 | 0.385 | 9.300 | 109,000 | 1,060,000 | 2.650 | 99,000 | 0.370 | 10,000 | 0.405 |
| 03/02/2026 | 0.395 | 9.400 | 1,977,000 | 1,149,000 | 2.872 | 1,960,000 | 0.362 | 17,000 | 0.368 |
| 02/02/2026 | 0.285 | 8.570 | 240,000 | 3,092,000 | 7.730 | 72,000 | 0.285 | 168,000 | 0.310 |
| 30/01/2026 | 0.315 | 8.770 | 367,000 | 2,996,000 | 7.490 | 210,000 | 0.304 | 157,000 | 0.306 |
| 29/01/2026 | 0.295 | 8.720 | 251,000 | 3,049,000 | 7.623 | 131,000 | 0.281 | 120,000 | 0.280 |
| 28/01/2026 | 0.265 | 8.450 | 743,000 | 3,060,000 | 7.650 | 446,000 | 0.251 | 297,000 | 0.252 |
| 27/01/2026 | 0.255 | 8.300 | 670,000 | 3,209,000 | 8.022 | 335,000 | 0.258 | 335,000 | 0.265 |
| 26/01/2026 | 0.255 | 8.230 | 421,000 | 3,209,000 | 8.022 | 383,000 | 0.275 | 38,000 | 0.260 |
| 23/01/2026 | 0.280 | 8.410 | 403,000 | 3,554,000 | 8.885 | 393,000 | 0.285 | ||
| 22/01/2026 | 0.270 | 8.360 | 507,000 | 3,161,000 | 7.902 | 507,000 | 0.272 | ||
| 21/01/2026 | 0.270 | 8.450 | 547,000 | 3,668,000 | 9.170 | 527,000 | 0.270 | ||
| 20/01/2026 | 0.270 | 8.340 | 50,000 | 3,141,000 | 7.852 | 30,000 | 0.275 | 20,000 | 0.285 |
| 19/01/2026 | 0.285 | 8.400 | 516,000 | 3,151,000 | 7.877 | 516,000 | 0.285 | ||
| 16/01/2026 | 0.280 | 8.370 | 213,000 | 3,667,000 | 9.168 | 213,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |