18735 中重摩通六六购Ａ (认购证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.480 | 10.200 | 0 | 313,000 | 0.447 | ||||
| 11/02/2026 | 0.450 | 9.970 | 0 | 313,000 | 0.447 | ||||
| 10/02/2026 | 0.415 | 9.700 | 0 | 313,000 | 0.447 | ||||
| 09/02/2026 | 0.405 | 9.630 | 0 | 313,000 | 0.447 | ||||
| 06/02/2026 | 0.370 | 9.230 | 10,000 | 313,000 | 0.447 | 10,000 | 0.370 | ||
| 05/02/2026 | 0.370 | 9.290 | 2,000 | 323,000 | 0.461 | 2,000 | 0.350 | ||
| 04/02/2026 | 0.380 | 9.300 | 28,000 | 325,000 | 0.464 | 18,000 | 0.380 | 10,000 | 0.395 |
| 03/02/2026 | 0.390 | 9.400 | 68,000 | 333,000 | 0.476 | 1,000 | 0.390 | 45,000 | 0.345 |
| 02/02/2026 | 0.290 | 8.570 | 231,000 | 289,000 | 0.413 | 106,000 | 0.323 | 125,000 | 0.315 |
| 30/01/2026 | 0.310 | 8.770 | 38,000 | 270,000 | 0.386 | 19,000 | 0.305 | 19,000 | 0.310 |
| 29/01/2026 | 0.305 | 8.720 | 0 | 270,000 | 0.386 | ||||
| 28/01/2026 | 0.270 | 8.450 | 0 | 270,000 | 0.386 | ||||
| 27/01/2026 | 0.255 | 8.300 | 0 | 270,000 | 0.386 | ||||
| 26/01/2026 | 0.255 | 8.230 | 0 | 270,000 | 0.386 | ||||
| 23/01/2026 | 0.275 | 8.410 | 0 | 270,000 | 0.386 | ||||
| 22/01/2026 | 0.275 | 8.360 | 0 | 270,000 | 0.386 | ||||
| 21/01/2026 | 0.280 | 8.450 | 0 | 270,000 | 0.386 | ||||
| 20/01/2026 | 0.275 | 8.340 | 0 | 270,000 | 0.386 | ||||
| 19/01/2026 | 0.275 | 8.400 | 0 | 270,000 | 0.386 | ||||
| 16/01/2026 | 0.275 | 8.370 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |