18690 国材摩通六乙购Ａ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.047 | 3.790 | 2,310,000 | 10,020,000 | 12.525 | 100,000 | 0.041 | 2,210,000 | 0.043 |
| 24/07/2026 | 0.040 | 3.630 | 80,000 | 7,910,000 | 9.888 | 10,000 | 0.039 | 70,000 | 0.040 |
| 23/07/2026 | 0.043 | 3.710 | 230,000 | 7,850,000 | 9.812 | 80,000 | 0.048 | 150,000 | 0.045 |
| 22/07/2026 | 0.043 | 3.660 | 20,000 | 7,780,000 | 9.725 | 20,000 | 0.055 | ||
| 21/07/2026 | 0.049 | 3.780 | 210,000 | 7,800,000 | 9.750 | 50,000 | 0.049 | 60,000 | 0.048 |
| 20/07/2026 | 0.040 | 3.560 | 400,000 | 7,790,000 | 9.738 | 260,000 | 0.042 | 140,000 | 0.040 |
| 17/07/2026 | 0.043 | 3.650 | 51,620,000 | 7,910,000 | 9.888 | 25,610,000 | 0.046 | 25,960,000 | 0.046 |
| 16/07/2026 | 0.052 | 3.840 | 1,920,000 | 7,560,000 | 9.450 | 430,000 | 0.053 | 1,340,000 | 0.053 |
| 15/07/2026 | 0.055 | 3.790 | 25,080,000 | 6,650,000 | 8.312 | 12,350,000 | 0.057 | 12,590,000 | 0.057 |
| 14/07/2026 | 0.083 | 4.300 | 1,080,000 | 6,410,000 | 8.012 | 700,000 | 0.075 | 320,000 | 0.075 |
| 13/07/2026 | 0.067 | 4.030 | 21,400,000 | 6,790,000 | 8.488 | 10,510,000 | 0.070 | 10,650,000 | 0.069 |
| 10/07/2026 | 0.085 | 4.210 | 2,980,000 | 6,650,000 | 8.312 | 1,450,000 | 0.093 | 1,530,000 | 0.094 |
| 09/07/2026 | 0.084 | 4.270 | 32,340,000 | 6,570,000 | 8.212 | 16,130,000 | 0.087 | 16,190,000 | 0.087 |
| 08/07/2026 | 0.095 | 4.390 | 20,660,000 | 6,510,000 | 8.138 | 10,050,000 | 0.101 | 10,450,000 | 0.100 |
| 07/07/2026 | 0.105 | 4.510 | 610,000 | 6,110,000 | 7.638 | 240,000 | 0.110 | 370,000 | 0.105 |
| 06/07/2026 | 0.132 | 4.820 | 380,000 | 5,980,000 | 7.475 | 160,000 | 0.140 | 210,000 | 0.139 |
| 03/07/2026 | 0.170 | 5.210 | 560,000 | 5,930,000 | 7.412 | 230,000 | 0.179 | 320,000 | 0.178 |
| 02/07/2026 | 0.144 | 4.920 | 46,510,000 | 5,840,000 | 7.300 | 23,160,000 | 0.162 | 23,310,000 | 0.162 |
| 30/06/2026 | 0.194 | 5.340 | 3,690,000 | 5,690,000 | 7.112 | 2,040,000 | 0.199 | 1,010,000 | 0.195 |
| 29/06/2026 | 0.201 | 5.370 | 21,450,000 | 6,720,000 | 8.400 | 10,760,000 | 0.203 | 10,690,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |