18686 恒指摩通六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 24,510.090 | 0 | 22,170,000 | 7.390 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 10,000 | 22,170,000 | 7.390 | ||||
| 23/09/2026 | 0.010 | 24,834.120 | 0 | 22,170,000 | 7.390 | ||||
| 22/09/2026 | 0.010 | 25,087.750 | 2,740,000 | 22,170,000 | 7.390 | 2,740,000 | 0.010 | ||
| 21/09/2026 | 0.011 | 25,042.710 | 0 | 24,910,000 | 8.303 | ||||
| 18/09/2026 | 0.011 | 24,750.780 | 200,000 | 24,910,000 | 8.303 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 24,910,000 | 8.303 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 60,000 | 24,910,000 | 8.303 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 0 | 24,910,000 | 8.303 | ||||
| 14/09/2026 | 0.011 | 24,917.600 | 0 | 24,910,000 | 8.303 | ||||
| 11/09/2026 | 0.011 | 24,805.630 | 0 | 24,910,000 | 8.303 | ||||
| 10/09/2026 | 0.011 | 24,954.470 | 2,100,000 | 24,910,000 | 8.303 | 2,000,000 | 0.010 | 100,000 | 0.011 |
| 09/09/2026 | 0.012 | 25,274.960 | 600,000 | 26,810,000 | 8.937 | 500,000 | 0.012 | 100,000 | 0.012 |
| 08/09/2026 | 0.013 | 25,317.180 | 0 | 27,210,000 | 9.070 | ||||
| 07/09/2026 | 0.013 | 25,413.120 | 500,000 | 27,210,000 | 9.070 | 500,000 | 0.013 | ||
| 04/09/2026 | 0.017 | 25,650.870 | 530,000 | 26,710,000 | 8.903 | 530,000 | 0.016 | ||
| 03/09/2026 | 0.011 | 25,213.310 | 9,400,000 | 27,240,000 | 9.080 | 7,350,000 | 0.012 | 1,180,000 | 0.012 |
| 02/09/2026 | 0.012 | 25,311.210 | 1,000,000 | 33,410,000 | 11.137 | 1,000,000 | 0.011 | ||
| 01/09/2026 | 0.013 | 25,329.730 | 300,000 | 32,410,000 | 10.803 | 300,000 | 0.013 | ||
| 31/08/2026 | 0.017 | 25,566.990 | 0 | 32,110,000 | 10.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |