18683 港交摩通八乙购Ｂ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 393.400 | 0 | 17,350,000 | 4.337 | ||||
| 23/09/2026 | 0.096 | 395.800 | 0 | 17,350,000 | 4.337 | ||||
| 22/09/2026 | 0.096 | 397.400 | 50,000 | 17,350,000 | 4.337 | 50,000 | 0.096 | ||
| 21/09/2026 | 0.091 | 391.200 | 0 | 17,400,000 | 4.350 | ||||
| 18/09/2026 | 0.090 | 388.000 | 0 | 17,400,000 | 4.350 | ||||
| 17/09/2026 | 0.091 | 388.600 | 300,000 | 17,400,000 | 4.350 | 300,000 | 0.100 | ||
| 16/09/2026 | 0.097 | 395.600 | 500,000 | 17,100,000 | 4.275 | 500,000 | 0.097 | ||
| 15/09/2026 | 0.096 | 393.800 | 0 | 16,600,000 | 4.150 | ||||
| 14/09/2026 | 0.096 | 397.400 | 0 | 16,600,000 | 4.150 | ||||
| 11/09/2026 | 0.095 | 392.600 | 100,000 | 16,600,000 | 4.150 | 100,000 | 0.095 | ||
| 10/09/2026 | 0.097 | 397.000 | 0 | 16,500,000 | 4.125 | ||||
| 09/09/2026 | 0.101 | 400.400 | 0 | 16,500,000 | 4.125 | ||||
| 08/09/2026 | 0.102 | 402.000 | 0 | 16,500,000 | 4.125 | ||||
| 07/09/2026 | 0.104 | 404.000 | 400,000 | 16,500,000 | 4.125 | 100,000 | 0.104 | 300,000 | 0.105 |
| 04/09/2026 | 0.108 | 408.800 | 0 | 16,300,000 | 4.075 | ||||
| 03/09/2026 | 0.103 | 403.400 | 0 | 16,300,000 | 4.075 | ||||
| 02/09/2026 | 0.103 | 404.400 | 250,000 | 16,300,000 | 4.075 | 200,000 | 0.101 | 50,000 | 0.101 |
| 01/09/2026 | 0.107 | 405.600 | 0 | 16,450,000 | 4.112 | ||||
| 31/08/2026 | 0.115 | 417.770 | 0 | 16,450,000 | 4.112 | ||||
| 28/08/2026 | 0.115 | 416.570 | 0 | 16,450,000 | 4.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |