18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.104 -0.019 (-15.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.123 | 9.680 | 30,000 | 155,000 | 0.157 | 30,000 | 0.116 | ||
| 23/09/2026 | 0.122 | 9.660 | 180,000 | 125,000 | 0.126 | 90,000 | 0.117 | 90,000 | 0.117 |
| 22/09/2026 | 0.133 | 9.745 | 90,000 | 125,000 | 0.126 | 85,000 | 0.127 | 5,000 | 0.135 |
| 21/09/2026 | 0.130 | 9.755 | 130,000 | 205,000 | 0.207 | 130,000 | 0.125 | ||
| 18/09/2026 | 0.117 | 9.590 | 100,000 | 335,000 | 0.338 | 100,000 | 0.120 | ||
| 17/09/2026 | 0.125 | 9.675 | 150,000 | 235,000 | 0.237 | 30,000 | 0.113 | 120,000 | 0.120 |
| 16/09/2026 | 0.121 | 9.635 | 1,230,000 | 145,000 | 0.146 | 1,230,000 | 0.121 | ||
| 15/09/2026 | 0.123 | 9.610 | 840,000 | 1,375,000 | 1.389 | 400,000 | 0.135 | 435,000 | 0.130 |
| 14/09/2026 | 0.153 | 9.890 | 4,045,000 | 1,340,000 | 1.354 | 1,935,000 | 0.151 | 2,110,000 | 0.151 |
| 11/09/2026 | 0.139 | 9.750 | 2,505,000 | 1,165,000 | 1.177 | 1,615,000 | 0.139 | 890,000 | 0.140 |
| 10/09/2026 | 0.141 | 9.765 | 2,590,000 | 1,890,000 | 1.909 | 1,115,000 | 0.129 | 1,475,000 | 0.129 |
| 09/09/2026 | 0.118 | 9.610 | 2,865,000 | 1,530,000 | 1.545 | 1,225,000 | 0.114 | 1,640,000 | 0.114 |
| 08/09/2026 | 0.115 | 9.560 | 390,000 | 1,115,000 | 1.126 | 215,000 | 0.106 | 175,000 | 0.103 |
| 07/09/2026 | 0.112 | 9.535 | 1,010,000 | 1,155,000 | 1.167 | 350,000 | 0.111 | 660,000 | 0.112 |
| 04/09/2026 | 0.140 | 9.760 | 4,910,000 | 845,000 | 0.854 | 2,605,000 | 0.136 | 2,190,000 | 0.136 |
| 03/09/2026 | 0.114 | 9.565 | 460,000 | 1,260,000 | 1.273 | 200,000 | 0.138 | 260,000 | 0.141 |
| 02/09/2026 | 0.124 | 9.670 | 1,985,000 | 1,200,000 | 1.212 | 1,190,000 | 0.117 | 655,000 | 0.117 |
| 01/09/2026 | 0.117 | 9.600 | 2,675,000 | 1,735,000 | 1.753 | 1,355,000 | 0.104 | 1,290,000 | 0.103 |
| 31/08/2026 | 0.103 | 9.500 | 9,285,000 | 1,800,000 | 1.818 | 4,775,000 | 0.092 | 3,760,000 | 0.092 |
| 28/08/2026 | 0.076 | 9.140 | 2,200,000 | 2,815,000 | 2.843 | 950,000 | 0.072 | 1,150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |