18649 零跑摩通六七购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.010 | 41.460 | 0 | 430,000 | 0.614 | ||||
| 04/02/2026 | 0.010 | 40.740 | 0 | 430,000 | 0.614 | ||||
| 03/02/2026 | 0.010 | 39.600 | 20,000 | 430,000 | 0.614 | ||||
| 02/02/2026 | 0.012 | 40.180 | 10,000 | 430,000 | 0.614 | 10,000 | 0.012 | ||
| 30/01/2026 | 0.013 | 42.420 | 10,000 | 420,000 | 0.600 | 10,000 | 0.013 | ||
| 29/01/2026 | 0.014 | 42.160 | 0 | 410,000 | 0.586 | ||||
| 28/01/2026 | 0.014 | 42.780 | 10,000 | 410,000 | 0.586 | 10,000 | 0.014 | ||
| 27/01/2026 | 0.015 | 42.380 | 10,000 | 400,000 | 0.571 | 10,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 42.820 | 10,000 | 390,000 | 0.557 | 10,000 | 0.016 | ||
| 23/01/2026 | 0.018 | 44.360 | 10,000 | 380,000 | 0.543 | 10,000 | 0.018 | ||
| 22/01/2026 | 0.019 | 45.200 | 10,000 | 370,000 | 0.529 | 10,000 | 0.019 | ||
| 21/01/2026 | 0.020 | 45.120 | 0 | 360,000 | 0.514 | ||||
| 20/01/2026 | 0.020 | 45.460 | 0 | 360,000 | 0.514 | ||||
| 19/01/2026 | 0.020 | 44.920 | 10,000 | 360,000 | 0.514 | 10,000 | 0.020 | ||
| 16/01/2026 | 0.021 | 44.820 | 0 | 350,000 | 0.500 | ||||
| 15/01/2026 | 0.023 | 46.800 | 0 | 350,000 | 0.500 | ||||
| 14/01/2026 | 0.023 | 46.680 | 0 | 350,000 | 0.500 | ||||
| 13/01/2026 | 0.027 | 48.720 | 0 | 350,000 | 0.500 | ||||
| 12/01/2026 | 0.025 | 47.500 | 0 | 350,000 | 0.500 | ||||
| 09/01/2026 | 0.027 | 48.100 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |