18615 宁德汇丰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.010 | 507.000 | 0 | 6,650,000 | 11.080 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 6,650,000 | 11.080 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 6,650,000 | 11.080 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 6,650,000 | 11.080 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 6,650,000 | 11.080 | ||||
| 04/02/2026 | 0.010 | 502.500 | 200,000 | 6,650,000 | 11.080 | ||||
| 03/02/2026 | 0.010 | 481.600 | 0 | 6,650,000 | 11.080 | ||||
| 02/02/2026 | 0.010 | 486.600 | 0 | 6,650,000 | 11.080 | ||||
| 30/01/2026 | 0.010 | 491.000 | 0 | 6,650,000 | 11.080 | ||||
| 29/01/2026 | 0.011 | 477.400 | 0 | 6,650,000 | 11.080 | ||||
| 28/01/2026 | 0.011 | 475.400 | 0 | 6,650,000 | 11.080 | ||||
| 27/01/2026 | 0.014 | 467.000 | 0 | 6,650,000 | 11.080 | ||||
| 26/01/2026 | 0.014 | 466.000 | 0 | 6,650,000 | 11.080 | ||||
| 23/01/2026 | 0.015 | 471.400 | 0 | 6,650,000 | 11.080 | ||||
| 22/01/2026 | 0.015 | 472.200 | 0 | 6,650,000 | 11.080 | ||||
| 21/01/2026 | 0.016 | 486.000 | 140,000 | 6,650,000 | 11.080 | 140,000 | 0.016 | ||
| 20/01/2026 | 0.015 | 479.600 | 260,000 | 6,790,000 | 11.320 | 260,000 | 0.014 | ||
| 19/01/2026 | 0.013 | 477.600 | 2,690,000 | 7,050,000 | 11.750 | 2,470,000 | 0.014 | ||
| 16/01/2026 | 0.019 | 484.600 | 11,980,000 | 9,520,000 | 15.870 | 6,560,000 | 0.023 | 4,910,000 | 0.024 |
| 15/01/2026 | 0.024 | 487.400 | 21,900,000 | 11,170,000 | 18.620 | 8,570,000 | 0.026 | 11,480,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |