18548 宁德信证六二购Ａ (认购证)
按盘价 
0.076 -0.048 (-38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.124 | 528.000 | 1,110,000 | 2,050,000 | 4.100 | 450,000 | 0.105 | 550,000 | 0.144 |
| 11/02/2026 | 0.042 | 507.000 | 40,000 | 1,950,000 | 3.900 | 40,000 | 0.041 | ||
| 10/02/2026 | 0.076 | 511.000 | 250,000 | 1,990,000 | 3.980 | 250,000 | 0.078 | ||
| 09/02/2026 | 0.085 | 513.500 | 750,000 | 2,240,000 | 4.480 | 420,000 | 0.086 | 230,000 | 0.094 |
| 06/02/2026 | 0.070 | 501.500 | 360,000 | 2,430,000 | 4.860 | 300,000 | 0.067 | ||
| 05/02/2026 | 0.048 | 492.800 | 790,000 | 2,730,000 | 5.460 | 300,000 | 0.040 | ||
| 04/02/2026 | 0.087 | 502.500 | 2,600,000 | 3,030,000 | 6.060 | 900,000 | 0.073 | 820,000 | 0.091 |
| 03/02/2026 | 0.039 | 481.600 | 250,000 | 3,110,000 | 6.220 | 240,000 | 0.040 | ||
| 02/02/2026 | 0.048 | 486.600 | 360,000 | 2,870,000 | 5.740 | 70,000 | 0.066 | 220,000 | 0.052 |
| 30/01/2026 | 0.061 | 491.000 | 1,910,000 | 2,720,000 | 5.440 | 790,000 | 0.054 | 930,000 | 0.068 |
| 29/01/2026 | 0.040 | 477.400 | 240,000 | 2,580,000 | 5.160 | 240,000 | 0.040 | ||
| 28/01/2026 | 0.040 | 475.400 | 1,040,000 | 2,820,000 | 5.640 | 600,000 | 0.039 | 440,000 | 0.026 |
| 27/01/2026 | 0.030 | 467.000 | 460,000 | 2,980,000 | 5.960 | 120,000 | 0.029 | 340,000 | 0.026 |
| 26/01/2026 | 0.033 | 466.000 | 2,290,000 | 2,760,000 | 5.520 | 2,290,000 | 0.036 | ||
| 23/01/2026 | 0.045 | 471.400 | 6,500,000 | 5,050,000 | 10.100 | 2,640,000 | 0.043 | 3,720,000 | 0.045 |
| 22/01/2026 | 0.047 | 472.200 | 2,140,000 | 3,970,000 | 7.940 | 130,000 | 0.059 | 1,820,000 | 0.042 |
| 21/01/2026 | 0.085 | 486.000 | 2,920,000 | 2,280,000 | 4.560 | 1,350,000 | 0.082 | 1,180,000 | 0.072 |
| 20/01/2026 | 0.080 | 479.600 | 210,000 | 2,450,000 | 4.900 | 110,000 | 0.083 | 100,000 | 0.070 |
| 19/01/2026 | 0.076 | 477.600 | 150,000 | 2,460,000 | 4.920 | 150,000 | 0.076 | ||
| 16/01/2026 | 0.095 | 484.600 | 740,000 | 2,610,000 | 5.220 | 460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |