18521 范式麦银六八购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.023 | 44.480 | 0 | 4,660,000 | 11.650 | ||||
| 13/02/2026 | 0.023 | 43.820 | 910,000 | 4,660,000 | 11.650 | 460,000 | 0.023 | 450,000 | 0.025 |
| 12/02/2026 | 0.025 | 44.600 | 1,220,000 | 4,670,000 | 11.675 | 620,000 | 0.026 | 600,000 | 0.026 |
| 11/02/2026 | 0.028 | 45.440 | 1,500,000 | 4,690,000 | 11.725 | 750,000 | 0.029 | 750,000 | 0.029 |
| 10/02/2026 | 0.027 | 44.600 | 220,000 | 4,690,000 | 11.725 | 140,000 | 0.028 | 80,000 | 0.029 |
| 09/02/2026 | 0.027 | 44.800 | 600,000 | 4,750,000 | 11.875 | 300,000 | 0.026 | 300,000 | 0.025 |
| 06/02/2026 | 0.024 | 42.780 | 0 | 4,750,000 | 11.875 | ||||
| 05/02/2026 | 0.028 | 45.280 | 1,500,000 | 4,750,000 | 11.875 | 750,000 | 0.027 | 750,000 | 0.027 |
| 04/02/2026 | 0.028 | 44.840 | 2,400,000 | 4,750,000 | 11.875 | 750,000 | 0.028 | 1,500,000 | 0.028 |
| 03/02/2026 | 0.033 | 47.000 | 210,000 | 4,000,000 | 10.000 | 210,000 | 0.033 | ||
| 02/02/2026 | 0.033 | 46.800 | 12,700,000 | 4,210,000 | 10.525 | 6,220,000 | 0.037 | 6,480,000 | 0.037 |
| 30/01/2026 | 0.043 | 50.100 | 12,040,000 | 3,950,000 | 9.875 | 5,980,000 | 0.043 | 5,970,000 | 0.043 |
| 29/01/2026 | 0.051 | 52.300 | 12,520,000 | 3,960,000 | 9.900 | 6,490,000 | 0.051 | 5,950,000 | 0.051 |
| 28/01/2026 | 0.049 | 52.100 | 11,580,000 | 4,500,000 | 11.250 | 5,680,000 | 0.047 | 5,850,000 | 0.047 |
| 27/01/2026 | 0.049 | 51.700 | 11,610,000 | 4,330,000 | 10.825 | 5,740,000 | 0.048 | 5,810,000 | 0.048 |
| 26/01/2026 | 0.050 | 51.700 | 12,040,000 | 4,260,000 | 10.650 | 6,010,000 | 0.052 | 5,960,000 | 0.052 |
| 23/01/2026 | 0.056 | 52.750 | 11,360,000 | 4,310,000 | 10.775 | 5,420,000 | 0.054 | 5,940,000 | 0.054 |
| 22/01/2026 | 0.054 | 51.950 | 17,300,000 | 3,790,000 | 9.475 | 8,440,000 | 0.058 | 8,660,000 | 0.058 |
| 21/01/2026 | 0.063 | 54.600 | 6,970,000 | 3,570,000 | 8.925 | 3,380,000 | 0.063 | 3,590,000 | 0.063 |
| 20/01/2026 | 0.062 | 54.100 | 11,550,000 | 3,360,000 | 8.400 | 5,730,000 | 0.065 | 5,780,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |