18489 美团信证六三沽Ａ (认沽证)
按盘价 
0.201 +0.027 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.174 | 93.800 | 2,225,000 | 175,000 | 0.180 | 1,235,000 | 0.195 | 990,000 | 0.197 |
| 04/02/2026 | 0.196 | 92.150 | 2,185,000 | 420,000 | 0.420 | 935,000 | 0.198 | 1,180,000 | 0.205 |
| 03/02/2026 | 0.181 | 93.200 | 1,030,000 | 175,000 | 0.180 | 540,000 | 0.181 | 490,000 | 0.182 |
| 02/02/2026 | 0.159 | 94.850 | 460,000 | 225,000 | 0.230 | 205,000 | 0.159 | 255,000 | 0.160 |
| 30/01/2026 | 0.130 | 97.200 | 0 | 175,000 | 0.180 | ||||
| 29/01/2026 | 0.119 | 98.600 | 155,000 | 175,000 | 0.180 | 155,000 | 0.132 | ||
| 28/01/2026 | 0.128 | 98.350 | 720,000 | 330,000 | 0.330 | 470,000 | 0.136 | 250,000 | 0.131 |
| 27/01/2026 | 0.140 | 96.550 | 615,000 | 550,000 | 0.550 | 120,000 | 0.140 | 495,000 | 0.142 |
| 26/01/2026 | 0.141 | 97.100 | 0 | 175,000 | 0.180 | ||||
| 23/01/2026 | 0.135 | 97.550 | 0 | 175,000 | 0.180 | ||||
| 22/01/2026 | 0.144 | 97.000 | 1,305,000 | 175,000 | 0.180 | 985,000 | 0.139 | 320,000 | 0.142 |
| 21/01/2026 | 0.139 | 97.300 | 1,640,000 | 840,000 | 0.840 | 545,000 | 0.138 | 1,095,000 | 0.143 |
| 20/01/2026 | 0.146 | 97.350 | 2,570,000 | 290,000 | 0.290 | 1,215,000 | 0.137 | 1,330,000 | 0.135 |
| 19/01/2026 | 0.136 | 98.500 | 1,200,000 | 175,000 | 0.180 | 600,000 | 0.128 | 600,000 | 0.126 |
| 16/01/2026 | 0.127 | 100.000 | 685,000 | 175,000 | 0.180 | 385,000 | 0.126 | 300,000 | 0.126 |
| 15/01/2026 | 0.118 | 100.800 | 85,000 | 260,000 | 0.260 | 85,000 | 0.113 | ||
| 14/01/2026 | 0.116 | 101.500 | 0 | 175,000 | 0.180 | ||||
| 13/01/2026 | 0.092 | 104.900 | 75,000 | 175,000 | 0.180 | 25,000 | 0.094 | 25,000 | 0.087 |
| 12/01/2026 | 0.093 | 105.000 | 740,000 | 175,000 | 0.180 | 470,000 | 0.090 | ||
| 09/01/2026 | 0.133 | 98.500 | 995,000 | 645,000 | 0.650 | 580,000 | 0.127 | 400,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |