18421 商汤华泰六四购Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.265 | 2.360 | 233,000 | 2,805,000 | 7.013 | 223,000 | 0.249 | 10,000 | 0.247 |
| 04/02/2026 | 0.275 | 2.370 | 194,000 | 3,018,000 | 7.545 | 147,000 | 0.268 | 47,000 | 0.275 |
| 03/02/2026 | 0.310 | 2.410 | 114,000 | 3,118,000 | 7.795 | 57,000 | 0.299 | 57,000 | 0.289 |
| 02/02/2026 | 0.305 | 2.380 | 178,000 | 3,118,000 | 7.795 | 89,000 | 0.330 | 89,000 | 0.324 |
| 30/01/2026 | 0.350 | 2.470 | 204,000 | 3,118,000 | 7.795 | 127,000 | 0.344 | 77,000 | 0.344 |
| 29/01/2026 | 0.370 | 2.510 | 310,000 | 3,168,000 | 7.920 | 205,000 | 0.388 | ||
| 28/01/2026 | 0.410 | 2.540 | 212,000 | 3,373,000 | 8.432 | 142,000 | 0.401 | 10,000 | 0.410 |
| 27/01/2026 | 0.365 | 2.460 | 60,000 | 3,505,000 | 8.762 | 57,000 | 0.365 | ||
| 26/01/2026 | 0.365 | 2.460 | 261,000 | 3,448,000 | 8.620 | 97,000 | 0.360 | 90,000 | 0.355 |
| 23/01/2026 | 0.365 | 2.480 | 200,000 | 3,455,000 | 8.638 | 50,000 | 0.355 | 100,000 | 0.365 |
| 22/01/2026 | 0.365 | 2.470 | 0 | 3,405,000 | 8.513 | ||||
| 21/01/2026 | 0.365 | 2.480 | 639,000 | 3,405,000 | 8.513 | 319,000 | 0.335 | 317,000 | 0.349 |
| 20/01/2026 | 0.330 | 2.380 | 230,000 | 3,407,000 | 8.518 | 115,000 | 0.350 | 115,000 | 0.350 |
| 19/01/2026 | 0.350 | 2.430 | 0 | 3,407,000 | 8.518 | ||||
| 16/01/2026 | 0.400 | 2.490 | 336,000 | 3,407,000 | 8.518 | 273,000 | 0.411 | 58,000 | 0.415 |
| 15/01/2026 | 0.390 | 2.490 | 300,000 | 3,622,000 | 9.055 | 17,000 | 0.375 | 264,000 | 0.390 |
| 14/01/2026 | 0.380 | 2.480 | 15,000 | 3,375,000 | 8.438 | 2,000 | 0.375 | ||
| 13/01/2026 | 0.400 | 2.510 | 51,000 | 3,377,000 | 8.442 | 51,000 | 0.431 | ||
| 12/01/2026 | 0.510 | 2.640 | 1,223,000 | 3,428,000 | 8.570 | 1,142,000 | 0.462 | 8,000 | 0.485 |
| 09/01/2026 | 0.400 | 2.470 | 633,000 | 4,562,000 | 11.405 | 376,000 | 0.363 | 80,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |