18418 南中摩通六十购Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.058 | 15.330 | 1,070,000 | 2,092,000 | 5.230 | 864,000 | 0.065 | 206,000 | 0.058 |
| 02/09/2026 | 0.062 | 15.330 | 1,428,000 | 2,750,000 | 6.875 | 1,000 | 0.063 | 1,427,000 | 0.060 |
| 01/09/2026 | 0.077 | 15.550 | 207,000 | 1,324,000 | 3.310 | 105,000 | 0.074 | 102,000 | 0.070 |
| 31/08/2026 | 0.074 | 15.510 | 1,437,000 | 1,327,000 | 3.318 | 720,000 | 0.072 | 717,000 | 0.063 |
| 28/08/2026 | 0.078 | 15.520 | 33,000 | 1,330,000 | 3.325 | 26,000 | 0.082 | 7,000 | 0.078 |
| 27/08/2026 | 0.082 | 15.550 | 5,000 | 1,349,000 | 3.372 | 2,000 | 0.082 | 3,000 | 0.077 |
| 26/08/2026 | 0.078 | 15.490 | 845,000 | 1,348,000 | 3.370 | 817,000 | 0.081 | 28,000 | 0.079 |
| 25/08/2026 | 0.070 | 15.330 | 500,000 | 2,137,000 | 5.342 | 100,000 | 0.070 | 400,000 | 0.069 |
| 24/08/2026 | 0.075 | 15.400 | 586,000 | 1,837,000 | 4.592 | 61,000 | 0.075 | 525,000 | 0.081 |
| 21/08/2026 | 0.092 | 15.620 | 895,000 | 1,373,000 | 3.432 | 693,000 | 0.092 | 202,000 | 0.093 |
| 20/08/2026 | 0.080 | 15.440 | 567,000 | 1,864,000 | 4.660 | 4,000 | 0.090 | 562,000 | 0.085 |
| 19/08/2026 | 0.085 | 15.480 | 450,000 | 1,306,000 | 3.265 | 7,000 | 0.085 | 443,000 | 0.091 |
| 18/08/2026 | 0.116 | 15.750 | 0 | 870,000 | 2.175 | ||||
| 17/08/2026 | 0.123 | 15.910 | 640,000 | 870,000 | 2.175 | 520,000 | 0.114 | 120,000 | 0.106 |
| 14/08/2026 | 0.106 | 15.670 | 400,000 | 1,270,000 | 3.175 | 400,000 | 0.109 | ||
| 13/08/2026 | 0.112 | 15.730 | 602,000 | 870,000 | 2.175 | 602,000 | 0.123 | ||
| 12/08/2026 | 0.113 | 15.660 | 2,000 | 1,472,000 | 3.680 | 2,000 | 0.114 | ||
| 11/08/2026 | 0.109 | 15.670 | 2,000 | 1,474,000 | 3.685 | 2,000 | 0.110 | ||
| 10/08/2026 | 0.120 | 15.800 | 20,000 | 1,472,000 | 3.680 | 20,000 | 0.118 | ||
| 07/08/2026 | 0.120 | 15.870 | 500,000 | 1,492,000 | 3.730 | 500,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |