18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 9.675 | 0 | |||||||
| 25/09/2026 | 9.535 | 0 | 2,255,000 | 1.128 | 50,000 | 0.099 | 50,000 | 0.100 | |
| 24/09/2026 | 9.680 | 0 | 2,255,000 | 1.128 | |||||
| 23/09/2026 | 9.660 | 0 | 2,255,000 | 1.128 | 100,000 | 0.121 | |||
| 22/09/2026 | 9.745 | 0 | 2,155,000 | 1.078 | 150,000 | 0.128 | 100,000 | 0.118 | |
| 21/09/2026 | 9.755 | 0 | 2,205,000 | 1.102 | |||||
| 18/09/2026 | 9.590 | 0 | 2,205,000 | 1.102 | |||||
| 17/09/2026 | 9.675 | 0 | 2,205,000 | 1.102 | 180,000 | 0.123 | |||
| 16/09/2026 | 9.635 | 0 | 2,385,000 | 1.192 | 220,000 | 0.120 | 320,000 | 0.117 | |
| 15/09/2026 | 9.610 | 0 | 2,285,000 | 1.142 | |||||
| 14/09/2026 | 9.890 | 0 | 2,285,000 | 1.142 | 4,000,000 | 0.140 | |||
| 11/09/2026 | 9.750 | 0 | 6,285,000 | 3.142 | 465,000 | 0.140 | 4,335,000 | 0.139 | |
| 10/09/2026 | 9.765 | 0 | 2,415,000 | 1.208 | 130,000 | 0.129 | 100,000 | 0.141 | |
| 09/09/2026 | 9.610 | 0 | 2,445,000 | 1.222 | 90,000 | 0.122 | 100,000 | 0.117 | |
| 08/09/2026 | 9.560 | 0 | 2,435,000 | 1.218 | |||||
| 07/09/2026 | 9.535 | 0 | 2,435,000 | 1.218 | 140,000 | 0.112 | 120,000 | 0.130 | |
| 04/09/2026 | 9.760 | 0 | 2,455,000 | 1.228 | 195,000 | 0.138 | 160,000 | 0.142 | |
| 03/09/2026 | 9.565 | 0 | 2,490,000 | 1.245 | 300,000 | 0.129 | 500,000 | 0.128 | |
| 02/09/2026 | 9.670 | 0 | 2,290,000 | 1.145 | 4,530,000 | 0.110 | 550,000 | 0.115 | |
| 01/09/2026 | 9.600 | 0 | 6,270,000 | 3.135 | 4,195,000 | 0.107 | 4,130,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |