18302 盈富星展六三购Ａ (认购证)
按盘价 
0.041 -0.013 (-24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.054 | 27.100 | 4,260,000 | 17,872,500 | 44.681 | 727,500 | 0.049 | 3,312,500 | 0.041 |
| 04/02/2026 | 0.054 | 27.080 | 7,465,000 | 15,287,500 | 38.219 | 1,607,500 | 0.048 | 5,835,000 | 0.050 |
| 03/02/2026 | 0.053 | 27.000 | 19,565,000 | 11,060,000 | 27.650 | 11,302,500 | 0.056 | 8,160,000 | 0.042 |
| 02/02/2026 | 0.048 | 26.940 | 41,280,000 | 14,202,500 | 35.506 | 17,765,000 | 0.046 | 22,540,000 | 0.052 |
| 30/01/2026 | 0.085 | 27.600 | 12,360,000 | 9,427,500 | 23.569 | 11,432,500 | 0.087 | 642,500 | 0.098 |
| 29/01/2026 | 0.129 | 28.180 | 14,555,000 | 20,217,500 | 50.544 | 785,000 | 0.134 | 13,522,500 | 0.134 |
| 28/01/2026 | 0.121 | 28.040 | 37,125,000 | 7,480,000 | 18.700 | 16,192,500 | 0.100 | 20,612,500 | 0.098 |
| 27/01/2026 | 0.086 | 27.320 | 1,745,000 | 3,060,000 | 7.650 | 1,565,000 | 0.082 | 170,000 | 0.083 |
| 26/01/2026 | 0.067 | 26.980 | 342,500 | 4,455,000 | 11.138 | 47,500 | 0.074 | 295,000 | 0.067 |
| 23/01/2026 | 0.073 | 26.960 | 245,000 | 4,207,500 | 10.519 | 135,000 | 0.078 | 110,000 | 0.076 |
| 22/01/2026 | 0.068 | 26.860 | 1,155,000 | 4,232,500 | 10.581 | 515,000 | 0.068 | 640,000 | 0.067 |
| 21/01/2026 | 0.068 | 26.800 | 450,000 | 4,107,500 | 10.269 | 120,000 | 0.071 | 330,000 | 0.068 |
| 20/01/2026 | 0.066 | 26.680 | 687,500 | 3,897,500 | 9.744 | 502,500 | 0.062 | 185,000 | 0.064 |
| 19/01/2026 | 0.069 | 26.760 | 36,420,000 | 4,215,000 | 10.538 | 17,810,000 | 0.075 | 18,610,000 | 0.075 |
| 16/01/2026 | 0.085 | 27.040 | 30,880,000 | 3,415,000 | 8.538 | 15,222,500 | 0.093 | 15,642,500 | 0.093 |
| 15/01/2026 | 0.094 | 27.120 | 22,467,500 | 2,995,000 | 7.488 | 11,057,500 | 0.095 | 11,392,500 | 0.094 |
| 14/01/2026 | 0.098 | 27.200 | 21,652,500 | 2,660,000 | 6.650 | 11,032,500 | 0.099 | 10,620,000 | 0.098 |
| 13/01/2026 | 0.090 | 27.040 | 23,802,500 | 3,072,500 | 7.681 | 12,170,000 | 0.103 | 11,600,000 | 0.102 |
| 12/01/2026 | 0.079 | 26.800 | 31,022,500 | 3,642,500 | 9.106 | 15,815,000 | 0.070 | 15,207,500 | 0.069 |
| 09/01/2026 | 0.065 | 26.400 | 40,525,000 | 4,250,000 | 10.625 | 20,390,000 | 0.066 | 20,135,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |