18158 金沙中银六六沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.039 | 18.090 | 100,000 | 0 | 0.000 | 100,000 | 0.041 | ||
| 05/02/2026 | 0.037 | 17.970 | 6,700,000 | 100,000 | 0.143 | 3,300,000 | 0.042 | 3,400,000 | 0.042 |
| 04/02/2026 | 0.041 | 17.840 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.041 |
| 03/02/2026 | 0.041 | 18.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.047 | 17.720 | 12,000 | 0 | 0.000 | 12,000 | 0.050 | ||
| 30/01/2026 | 0.055 | 17.030 | 0 | 12,000 | 0.017 | ||||
| 29/01/2026 | 0.052 | 17.340 | 600,000 | 12,000 | 0.017 | 300,000 | 0.050 | 300,000 | 0.054 |
| 28/01/2026 | 0.034 | 18.840 | 0 | 12,000 | 0.017 | ||||
| 27/01/2026 | 0.035 | 18.770 | 0 | 12,000 | 0.017 | ||||
| 26/01/2026 | 0.035 | 18.830 | 0 | 12,000 | 0.017 | ||||
| 23/01/2026 | 0.036 | 18.760 | 0 | 12,000 | 0.017 | ||||
| 22/01/2026 | 0.040 | 18.660 | 0 | 12,000 | 0.017 | ||||
| 21/01/2026 | 0.044 | 18.400 | 0 | 12,000 | 0.017 | ||||
| 20/01/2026 | 0.044 | 18.450 | 0 | 12,000 | 0.017 | ||||
| 19/01/2026 | 0.044 | 18.340 | 0 | 12,000 | 0.017 | ||||
| 16/01/2026 | 0.041 | 18.590 | 0 | 12,000 | 0.017 | ||||
| 15/01/2026 | 0.039 | 18.930 | 0 | 12,000 | 0.017 | ||||
| 14/01/2026 | 0.042 | 18.780 | 0 | 12,000 | 0.017 | ||||
| 13/01/2026 | 0.043 | 18.530 | 0 | 12,000 | 0.017 | ||||
| 12/01/2026 | 0.043 | 18.600 | 0 | 12,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |