17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.017 | 2.770 | 0 | 34,520,000 | 86.300 | ||||
| 06/02/2026 | 0.017 | 2.740 | 10,000 | 34,520,000 | 86.300 | 10,000 | 0.017 | ||
| 05/02/2026 | 0.019 | 2.780 | 0 | 34,510,000 | 86.275 | ||||
| 04/02/2026 | 0.019 | 2.750 | 0 | 34,510,000 | 86.275 | ||||
| 03/02/2026 | 0.019 | 2.700 | 10,000,000 | 34,510,000 | 86.275 | 10,000,000 | 0.019 | ||
| 02/02/2026 | 0.019 | 2.680 | 10,000 | 24,510,000 | 61.275 | 10,000 | 0.019 | ||
| 30/01/2026 | 0.021 | 2.780 | 1,530,000 | 24,500,000 | 61.250 | 775,000 | 0.020 | 750,000 | 0.023 |
| 29/01/2026 | 0.023 | 2.840 | 905,000 | 24,525,000 | 61.312 | 450,000 | 0.024 | 455,000 | 0.023 |
| 28/01/2026 | 0.025 | 2.880 | 0 | 24,520,000 | 61.300 | ||||
| 27/01/2026 | 0.027 | 2.900 | 5,267,500 | 24,520,000 | 61.300 | 267,500 | 0.027 | 5,000,000 | 0.027 |
| 26/01/2026 | 0.028 | 2.870 | 5,125,000 | 19,787,500 | 49.469 | 60,000 | 0.028 | 5,065,000 | 0.028 |
| 23/01/2026 | 0.032 | 2.930 | 1,700,000 | 14,782,500 | 36.956 | 1,700,000 | 0.032 | ||
| 22/01/2026 | 0.032 | 2.890 | 0 | 16,482,500 | 41.206 | ||||
| 21/01/2026 | 0.031 | 2.880 | 315,000 | 16,482,500 | 41.206 | 165,000 | 0.031 | 150,000 | 0.031 |
| 20/01/2026 | 0.032 | 2.860 | 0 | 16,497,500 | 41.244 | ||||
| 19/01/2026 | 0.032 | 2.880 | 6,400,000 | 16,497,500 | 41.244 | 795,000 | 0.034 | 5,600,000 | 0.034 |
| 16/01/2026 | 0.037 | 2.940 | 622,500 | 11,692,500 | 29.231 | 322,500 | 0.038 | 300,000 | 0.039 |
| 15/01/2026 | 0.039 | 2.970 | 2,212,500 | 11,715,000 | 29.288 | 1,080,000 | 0.041 | 1,132,500 | 0.041 |
| 14/01/2026 | 0.041 | 3.010 | 2,702,500 | 11,662,500 | 29.156 | 1,352,500 | 0.043 | 1,350,000 | 0.043 |
| 13/01/2026 | 0.040 | 2.990 | 3,900,000 | 11,665,000 | 29.162 | 1,950,000 | 0.043 | 1,950,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |