17846 美团花旗七一购Ａ (认购证)
按盘价 
0.155 +0.045 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.110 | 72.300 | 17,385,000 | 280,000 | 0.370 | 8,620,000 | 0.100 | 8,625,000 | 0.099 |
| 12/10/2026 | 0.105 | 71.800 | 4,740,000 | 275,000 | 0.370 | 2,370,000 | 0.105 | 2,370,000 | 0.105 |
| 09/10/2026 | 0.104 | 71.500 | 18,060,000 | 275,000 | 0.370 | 8,905,000 | 0.102 | 9,005,000 | 0.101 |
| 08/10/2026 | 0.087 | 69.400 | 4,300,000 | 175,000 | 0.230 | 2,135,000 | 0.091 | 2,135,000 | 0.091 |
| 07/10/2026 | 0.094 | 70.150 | 3,510,000 | 175,000 | 0.230 | 1,755,000 | 0.094 | 1,755,000 | 0.094 |
| 06/10/2026 | 0.100 | 70.800 | 795,000 | 175,000 | 0.230 | 385,000 | 0.099 | 410,000 | 0.099 |
| 05/10/2026 | 0.099 | 70.650 | 1,670,000 | 150,000 | 0.200 | 835,000 | 0.093 | 835,000 | 0.091 |
| 02/10/2026 | 0.097 | 70.200 | 5,160,000 | 150,000 | 0.200 | 2,485,000 | 0.095 | 2,485,000 | 0.093 |
| 30/09/2026 | 0.122 | 71.700 | 50,000 | 150,000 | 0.200 | 50,000 | 0.122 | ||
| 29/09/2026 | 0.118 | 70.450 | 400,000 | 200,000 | 0.270 | 100,000 | 0.128 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |