17824 金斯华泰六九购Ａ (认购证)
按盘价 
1.800 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 1.800 | 39.740 | 0 | 170,000 | 0.425 | ||||
| 23/09/2026 | 1.800 | 41.760 | 0 | 170,000 | 0.425 | ||||
| 22/09/2026 | 1.800 | 40.460 | 0 | 170,000 | 0.425 | ||||
| 21/09/2026 | 1.800 | 41.400 | 0 | 170,000 | 0.425 | ||||
| 18/09/2026 | 1.600 | 39.340 | 20,000 | 170,000 | 0.425 | 20,000 | 1.566 | ||
| 17/09/2026 | 1.390 | 37.220 | 54,000 | 190,000 | 0.475 | 28,000 | 1.394 | 26,000 | 1.560 |
| 16/09/2026 | 0.980 | 32.560 | 0 | 192,000 | 0.480 | ||||
| 15/09/2026 | 0.980 | 32.380 | 0 | 192,000 | 0.480 | ||||
| 14/09/2026 | 1.090 | 34.000 | 0 | 192,000 | 0.480 | ||||
| 11/09/2026 | 0.910 | 32.360 | 24,000 | 192,000 | 0.480 | 24,000 | 0.918 | ||
| 10/09/2026 | 0.940 | 32.000 | 22,000 | 216,000 | 0.540 | 22,000 | 0.969 | ||
| 09/09/2026 | 1.110 | 33.680 | 0 | 238,000 | 0.595 | ||||
| 08/09/2026 | 1.180 | 34.680 | 138,000 | 238,000 | 0.595 | 124,000 | 1.040 | 14,000 | 1.189 |
| 07/09/2026 | 0.840 | 31.000 | 0 | 348,000 | 0.870 | ||||
| 04/09/2026 | 0.880 | 31.460 | 26,000 | 348,000 | 0.870 | 16,000 | 1.008 | 8,000 | 0.920 |
| 03/09/2026 | 1.320 | 36.300 | 0 | 356,000 | 0.890 | ||||
| 02/09/2026 | 1.280 | 35.820 | 52,000 | 356,000 | 0.890 | 10,000 | 1.240 | 42,000 | 1.275 |
| 01/09/2026 | 1.380 | 36.360 | 108,000 | 324,000 | 0.810 | 80,000 | 1.338 | 28,000 | 1.329 |
| 31/08/2026 | 1.120 | 33.880 | 0 | 376,000 | 0.940 | ||||
| 28/08/2026 | 1.190 | 35.020 | 2,000 | 376,000 | 0.940 | 2,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |