17791 长和摩通六乙沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.017 | 64.400 | 100,000 | 4,180,000 | 5.971 | 100,000 | 0.017 | ||
| 05/02/2026 | 0.015 | 65.750 | 452,500 | 4,080,000 | 5.829 | 452,500 | 0.015 | ||
| 04/02/2026 | 0.016 | 65.300 | 0 | 3,627,500 | 5.182 | ||||
| 03/02/2026 | 0.018 | 64.000 | 360,000 | 3,627,500 | 5.182 | 360,000 | 0.018 | ||
| 02/02/2026 | 0.023 | 61.500 | 2,112,500 | 3,267,500 | 4.668 | 312,500 | 0.023 | 1,800,000 | 0.023 |
| 30/01/2026 | 0.019 | 63.250 | 155,000 | 1,780,000 | 2.543 | 155,000 | 0.019 | ||
| 29/01/2026 | 0.015 | 66.300 | 50,000 | 1,935,000 | 2.764 | 50,000 | 0.015 | ||
| 28/01/2026 | 0.014 | 66.300 | 645,000 | 1,885,000 | 2.693 | 645,000 | 0.014 | ||
| 27/01/2026 | 0.014 | 65.300 | 0 | 1,240,000 | 1.771 | ||||
| 26/01/2026 | 0.014 | 65.000 | 1,000,000 | 1,240,000 | 1.771 | 1,000,000 | 0.014 | ||
| 23/01/2026 | 0.019 | 62.800 | 167,500 | 240,000 | 0.343 | 167,500 | 0.019 | ||
| 22/01/2026 | 0.021 | 61.950 | 0 | 72,500 | 0.104 | ||||
| 21/01/2026 | 0.022 | 61.350 | 20,000 | 72,500 | 0.104 | 20,000 | 0.021 | ||
| 20/01/2026 | 0.024 | 60.850 | 0 | 92,500 | 0.132 | ||||
| 19/01/2026 | 0.025 | 60.200 | 0 | 92,500 | 0.132 | ||||
| 16/01/2026 | 0.025 | 60.500 | 100,000 | 92,500 | 0.132 | 100,000 | 0.026 | ||
| 15/01/2026 | 0.028 | 59.450 | 20,000 | 192,500 | 0.275 | 20,000 | 0.028 | ||
| 14/01/2026 | 0.028 | 59.250 | 120,000 | 172,500 | 0.246 | 120,000 | 0.027 | ||
| 13/01/2026 | 0.029 | 59.200 | 0 | 52,500 | 0.075 | ||||
| 12/01/2026 | 0.031 | 58.650 | 200,000 | 52,500 | 0.075 | 100,000 | 0.032 | 100,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |