17781 中芯国君六八购Ａ (认购证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.435 | 67.450 | 25,000 | 350,000 | 0.500 | 25,000 | 0.435 | ||
| 04/02/2026 | 0.485 | 68.750 | 0 | 325,000 | 0.464 | ||||
| 03/02/2026 | 0.520 | 70.450 | 0 | 325,000 | 0.464 | ||||
| 02/02/2026 | 0.540 | 72.200 | 100,000 | 325,000 | 0.464 | 100,000 | 0.540 | ||
| 30/01/2026 | 0.600 | 75.400 | 0 | 425,000 | 0.607 | ||||
| 29/01/2026 | 0.620 | 77.250 | 0 | 425,000 | 0.607 | ||||
| 28/01/2026 | 0.660 | 79.300 | 0 | 425,000 | 0.607 | ||||
| 27/01/2026 | 0.610 | 76.600 | 50,000 | 425,000 | 0.607 | ||||
| 26/01/2026 | 0.610 | 75.550 | 0 | 425,000 | 0.607 | ||||
| 23/01/2026 | 0.630 | 78.100 | 0 | 425,000 | 0.607 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 425,000 | 0.607 | ||||
| 21/01/2026 | 0.620 | 77.250 | 0 | 425,000 | 0.607 | ||||
| 20/01/2026 | 0.580 | 74.500 | 25,000 | 425,000 | 0.607 | ||||
| 19/01/2026 | 0.630 | 77.000 | 75,000 | 425,000 | 0.607 | 25,000 | 0.630 | ||
| 16/01/2026 | 0.660 | 79.200 | 0 | 450,000 | 0.643 | ||||
| 15/01/2026 | 0.640 | 77.350 | 25,000 | 450,000 | 0.643 | ||||
| 14/01/2026 | 0.590 | 75.950 | 0 | 450,000 | 0.643 | ||||
| 13/01/2026 | 0.580 | 74.450 | 0 | 450,000 | 0.643 | ||||
| 12/01/2026 | 0.590 | 75.300 | 0 | 450,000 | 0.643 | ||||
| 09/01/2026 | 0.590 | 74.400 | 0 | 450,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |