17758 金沙汇丰六四购Ａ (认购证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.089 | 18.090 | 41,536,000 | 1,748,000 | 2.500 | 20,776,000 | 0.074 | 20,736,000 | 0.074 |
| 05/02/2026 | 0.082 | 17.970 | 45,828,000 | 1,788,000 | 2.550 | 22,808,000 | 0.080 | 22,724,000 | 0.080 |
| 04/02/2026 | 0.083 | 17.840 | 26,028,000 | 1,872,000 | 2.670 | 13,316,000 | 0.086 | 12,620,000 | 0.085 |
| 03/02/2026 | 0.089 | 18.000 | 22,528,000 | 2,568,000 | 3.670 | 11,100,000 | 0.085 | 11,400,000 | 0.085 |
| 02/02/2026 | 0.078 | 17.720 | 37,400,000 | 2,268,000 | 3.240 | 17,804,000 | 0.076 | 17,452,000 | 0.076 |
| 30/01/2026 | 0.061 | 17.030 | 16,200,000 | 2,620,000 | 3.740 | 7,384,000 | 0.061 | 8,588,000 | 0.061 |
| 29/01/2026 | 0.070 | 17.340 | 30,160,000 | 1,416,000 | 2.020 | 14,660,000 | 0.071 | 14,600,000 | 0.070 |
| 28/01/2026 | 0.125 | 18.840 | 6,392,000 | 1,476,000 | 2.110 | 3,124,000 | 0.116 | 3,172,000 | 0.113 |
| 27/01/2026 | 0.126 | 18.770 | 19,612,000 | 1,428,000 | 2.040 | 9,772,000 | 0.130 | 9,792,000 | 0.129 |
| 26/01/2026 | 0.129 | 18.830 | 18,984,000 | 1,408,000 | 2.010 | 9,456,000 | 0.129 | 9,292,000 | 0.128 |
| 23/01/2026 | 0.126 | 18.760 | 10,144,000 | 1,572,000 | 2.250 | 4,820,000 | 0.128 | 4,920,000 | 0.129 |
| 22/01/2026 | 0.123 | 18.660 | 15,860,000 | 1,472,000 | 2.100 | 7,676,000 | 0.120 | 8,012,000 | 0.119 |
| 21/01/2026 | 0.115 | 18.400 | 13,428,000 | 1,136,000 | 1.620 | 6,204,000 | 0.113 | 6,944,000 | 0.111 |
| 20/01/2026 | 0.119 | 18.450 | 14,984,000 | 396,000 | 0.570 | 7,432,000 | 0.116 | 7,492,000 | 0.116 |
| 19/01/2026 | 0.117 | 18.340 | 9,956,000 | 336,000 | 0.480 | 4,924,000 | 0.122 | 4,968,000 | 0.121 |
| 16/01/2026 | 0.130 | 18.590 | 17,332,000 | 292,000 | 0.420 | 8,556,000 | 0.130 | 8,704,000 | 0.130 |
| 15/01/2026 | 0.148 | 18.930 | 17,416,000 | 144,000 | 0.210 | 8,652,000 | 0.137 | 8,676,000 | 0.137 |
| 14/01/2026 | 0.140 | 18.780 | 25,876,000 | 120,000 | 0.170 | 12,952,000 | 0.145 | 12,904,000 | 0.145 |
| 13/01/2026 | 0.131 | 18.530 | 16,640,000 | 168,000 | 0.240 | 8,216,000 | 0.141 | 8,276,000 | 0.141 |
| 12/01/2026 | 0.135 | 18.600 | 16,268,000 | 108,000 | 0.150 | 8,080,000 | 0.134 | 8,188,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |