17749 中科摩通六十购Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.098 | 4.210 | 400,000 | 175,000 | 0.292 | 200,000 | 0.098 | 200,000 | 0.099 |
| 06/02/2026 | 0.091 | 4.100 | 60,000 | 175,000 | 0.292 | 30,000 | 0.092 | 30,000 | 0.091 |
| 05/02/2026 | 0.094 | 4.140 | 0 | 175,000 | 0.292 | ||||
| 04/02/2026 | 0.096 | 4.150 | 20,490,000 | 175,000 | 0.292 | 10,240,000 | 0.099 | 10,250,000 | 0.098 |
| 03/02/2026 | 0.099 | 4.180 | 640,000 | 165,000 | 0.275 | 320,000 | 0.095 | 320,000 | 0.094 |
| 02/02/2026 | 0.088 | 4.040 | 480,000 | 165,000 | 0.275 | 240,000 | 0.093 | 240,000 | 0.093 |
| 30/01/2026 | 0.096 | 4.150 | 0 | 165,000 | 0.275 | ||||
| 29/01/2026 | 0.105 | 4.240 | 30,000,000 | 165,000 | 0.275 | 15,000,000 | 0.105 | 15,000,000 | 0.105 |
| 28/01/2026 | 0.107 | 4.290 | 300,000 | 165,000 | 0.275 | 300,000 | 0.105 | ||
| 27/01/2026 | 0.107 | 4.250 | 300,000 | 465,000 | 0.775 | 300,000 | 0.108 | ||
| 26/01/2026 | 0.101 | 4.160 | 26,110,000 | 165,000 | 0.275 | 13,060,000 | 0.102 | 13,050,000 | 0.102 |
| 23/01/2026 | 0.122 | 4.390 | 0 | 175,000 | 0.292 | ||||
| 22/01/2026 | 0.125 | 4.410 | 25,000 | 175,000 | 0.292 | 25,000 | 0.125 | ||
| 21/01/2026 | 0.116 | 4.260 | 0 | 150,000 | 0.250 | ||||
| 20/01/2026 | 0.118 | 4.260 | 0 | 150,000 | 0.250 | ||||
| 19/01/2026 | 0.127 | 4.370 | 12,000,000 | 150,000 | 0.250 | 6,000,000 | 0.123 | 6,000,000 | 0.123 |
| 16/01/2026 | 0.125 | 4.300 | 18,000,000 | 150,000 | 0.250 | 9,000,000 | 0.128 | 9,000,000 | 0.128 |
| 15/01/2026 | 0.129 | 4.320 | 0 | 150,000 | 0.250 | ||||
| 14/01/2026 | 0.131 | 4.350 | 0 | 150,000 | 0.250 | ||||
| 13/01/2026 | 0.138 | 4.410 | 515,000 | 150,000 | 0.250 | 275,000 | 0.140 | 240,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |