17721 周福摩通六三购Ｂ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 14.400 | 0 | |||||||
| 06/02/2026 | 14.000 | 0 | 748,000 | 1.069 | 410,000 | 0.032 | 410,000 | 0.032 | |
| 05/02/2026 | 13.930 | 0 | 748,000 | 1.069 | 540,000 | 0.037 | 540,000 | 0.038 | |
| 04/02/2026 | 14.240 | 0 | 748,000 | 1.069 | 680,000 | 0.044 | 688,000 | 0.043 | |
| 03/02/2026 | 14.040 | 0 | 740,000 | 1.057 | 780,000 | 0.035 | 780,000 | 0.035 | |
| 02/02/2026 | 13.840 | 0 | 740,000 | 1.057 | 380,000 | 0.038 | 420,000 | 0.039 | |
| 30/01/2026 | 14.400 | 0 | 700,000 | 1.000 | 31,880,000 | 0.061 | 31,854,000 | 0.061 | |
| 29/01/2026 | 15.440 | 0 | 726,000 | 1.037 | 7,902,000 | 0.092 | 7,816,000 | 0.092 | |
| 28/01/2026 | 15.120 | 0 | 812,000 | 1.160 | 14,800,000 | 0.072 | 14,992,000 | 0.072 | |
| 27/01/2026 | 14.720 | 0 | 620,000 | 0.886 | 10,800,000 | 0.065 | 10,800,000 | 0.065 | |
| 26/01/2026 | 14.410 | 0 | 620,000 | 0.886 | 16,804,000 | 0.061 | 16,804,000 | 0.061 | |
| 23/01/2026 | 14.010 | 0 | 620,000 | 0.886 | 8,000 | 0.056 | |||
| 22/01/2026 | 14.120 | 0 | 628,000 | 0.897 | |||||
| 21/01/2026 | 13.710 | 0 | 628,000 | 0.897 | 190,000 | 0.040 | |||
| 20/01/2026 | 13.450 | 0 | 818,000 | 1.169 | 1,000,000 | 0.039 | 1,000,000 | 0.035 | |
| 19/01/2026 | 13.140 | 0 | 818,000 | 1.169 | |||||
| 16/01/2026 | 13.230 | 0 | 818,000 | 1.169 | |||||
| 15/01/2026 | 13.440 | 0 | 818,000 | 1.169 | |||||
| 14/01/2026 | 13.590 | 0 | 818,000 | 1.169 | |||||
| 13/01/2026 | 13.450 | 0 | 818,000 | 1.169 | 1,000,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |