17691 阿里摩利六三购Ｃ (认购证)
按盘价 
0.245 -0.060 (-19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.305 | 159.600 | 6,680,000 | 25,595,000 | 25.854 | 4,240,000 | 0.251 | ||
| 04/02/2026 | 0.310 | 159.500 | 240,000 | 21,355,000 | 21.571 | ||||
| 03/02/2026 | 0.335 | 161.000 | 540,000 | 21,355,000 | 21.571 | ||||
| 02/02/2026 | 0.365 | 163.300 | 1,555,000 | 21,355,000 | 21.571 | ||||
| 30/01/2026 | 0.465 | 169.200 | 765,000 | 21,355,000 | 21.571 | ||||
| 29/01/2026 | 0.540 | 173.300 | 150,000 | 21,355,000 | 21.571 | ||||
| 28/01/2026 | 0.530 | 173.500 | 1,950,000 | 21,355,000 | 21.571 | ||||
| 27/01/2026 | 0.475 | 169.900 | 435,000 | 21,355,000 | 21.571 | ||||
| 26/01/2026 | 0.410 | 165.200 | 130,000 | 21,355,000 | 21.571 | ||||
| 23/01/2026 | 0.465 | 168.500 | 635,000 | 21,355,000 | 21.571 | ||||
| 22/01/2026 | 0.395 | 164.800 | 460,000 | 21,355,000 | 21.571 | 220,000 | 0.425 | ||
| 21/01/2026 | 0.385 | 163.200 | 2,850,000 | 21,135,000 | 21.348 | 1,590,000 | 0.360 | ||
| 20/01/2026 | 0.335 | 159.700 | 195,000 | 19,545,000 | 19.742 | 170,000 | 0.350 | ||
| 19/01/2026 | 0.345 | 160.400 | 180,000 | 19,375,000 | 19.571 | ||||
| 16/01/2026 | 0.425 | 166.200 | 935,000 | 19,375,000 | 19.571 | ||||
| 15/01/2026 | 0.435 | 164.600 | 5,115,000 | 19,375,000 | 19.571 | 3,845,000 | 0.451 | ||
| 14/01/2026 | 0.485 | 169.000 | 3,755,000 | 23,220,000 | 23.455 | ||||
| 13/01/2026 | 0.360 | 159.900 | 2,850,000 | 23,220,000 | 23.455 | ||||
| 12/01/2026 | 0.275 | 154.300 | 59,940,000 | 23,220,000 | 23.455 | 12,170,000 | 0.216 | 26,485,000 | 0.212 |
| 09/01/2026 | 0.194 | 146.500 | 24,950,000 | 8,905,000 | 8.995 | 10,770,000 | 0.215 | 8,920,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |