17655 宁德汇丰七三购Ｂ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | ||||||||
| 05/10/2026 | 0 | 3,275,000 | 2.730 | 29,445,000 | 0.090 | 30,665,000 | 0.090 | ||
| 02/10/2026 | 0 | 2,055,000 | 1.710 | 56,530,000 | 0.080 | 56,260,000 | 0.080 | ||
| 30/09/2026 | 0 | 2,325,000 | 1.940 | 16,715,000 | 0.090 | 17,125,000 | 0.090 | ||
| 29/09/2026 | 0 | 1,915,000 | 1.600 | 25,420,000 | 0.092 | 25,420,000 | 0.092 | ||
| 28/09/2026 | 0 | 1,915,000 | 1.600 | 18,280,000 | 0.092 | 18,685,000 | 0.092 | ||
| 25/09/2026 | 0 | 1,510,000 | 1.260 | 13,280,000 | 0.097 | 13,755,000 | 0.096 | ||
| 24/09/2026 | 0 | 1,035,000 | 0.860 | 13,780,000 | 0.108 | 14,510,000 | 0.108 | ||
| 23/09/2026 | 0 | 305,000 | 0.250 | 13,500,000 | 0.122 | 13,790,000 | 0.123 | ||
| 22/09/2026 | 0 | 15,000 | 0.010 | 8,320,000 | 0.132 | 8,335,000 | 0.134 | ||
| 21/09/2026 | 0 | 0 | 0.000 | 2,325,000 | 0.124 | 2,325,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |