17574 夏三华泰七六购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.047 | 49.660 | 1,108,000 | 3,644,000 | 6.507 | 80,000 | 0.051 | 1,024,000 | 0.051 |
| 21/10/2026 | 0.055 | 50.180 | 432,000 | 2,700,000 | 4.821 | 232,000 | 0.060 | 200,000 | 0.061 |
| 20/10/2026 | 0.059 | 50.420 | 100,000 | 2,732,000 | 4.879 | 28,000 | 0.060 | 72,000 | 0.060 |
| 16/10/2026 | 0.060 | 50.580 | 704,000 | 2,688,000 | 4.800 | 328,000 | 0.062 | 376,000 | 0.062 |
| 15/10/2026 | 0.060 | 51.000 | 1,296,000 | 2,640,000 | 4.714 | 148,000 | 0.056 | 1,132,000 | 0.057 |
| 14/10/2026 | 0.062 | 51.400 | 1,648,000 | 1,656,000 | 2.957 | 4,000 | 0.070 | 1,644,000 | 0.065 |
| 13/10/2026 | 0.070 | 52.200 | 368,000 | 16,000 | 0.029 | 184,000 | 0.066 | 184,000 | 0.066 |
| 12/10/2026 | 0.072 | 52.200 | 60,000 | 16,000 | 0.029 | 28,000 | 0.077 | 32,000 | 0.076 |
| 09/10/2026 | 0.076 | 52.240 | 124,000 | 12,000 | 0.021 | 96,000 | 0.071 | 28,000 | 0.070 |
| 08/10/2026 | 0.073 | 52.060 | 212,000 | 80,000 | 0.143 | 116,000 | 0.086 | 96,000 | 0.082 |
| 07/10/2026 | 0.077 | 52.840 | 4,000 | 100,000 | 0.179 | 4,000 | 0.077 | ||
| 06/10/2026 | 0.080 | 52.480 | 0 | 96,000 | 0.171 | ||||
| 05/10/2026 | 0.078 | 52.300 | 4,000 | 96,000 | 0.171 | 4,000 | 0.079 | ||
| 02/10/2026 | 0.077 | 52.280 | 1,344,000 | 100,000 | 0.179 | 668,000 | 0.077 | 672,000 | 0.077 |
| 30/09/2026 | 0.084 | 53.080 | 64,000 | 96,000 | 0.171 | 4,000 | 0.084 | 60,000 | 0.084 |
| 29/09/2026 | 0.082 | 52.600 | 40,000 | 40,000 | 0.071 | 40,000 | 0.082 | ||
| 28/09/2026 | 52.580 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 54.300 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 53.860 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 54.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |