17342 三花摩通七三购Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.051 | 20.860 | 0 | 544,000 | 0.907 | ||||
| 14/10/2026 | 0.063 | 21.780 | 38,000 | 544,000 | 0.907 | 38,000 | 0.065 | ||
| 13/10/2026 | 0.067 | 22.180 | 164,000 | 582,000 | 0.970 | 162,000 | 0.062 | ||
| 12/10/2026 | 0.072 | 22.340 | 30,000 | 744,000 | 1.240 | 30,000 | 0.075 | ||
| 09/10/2026 | 0.077 | 22.780 | 220,000 | 774,000 | 1.290 | 168,000 | 0.074 | 52,000 | 0.074 |
| 08/10/2026 | 0.081 | 22.860 | 490,000 | 890,000 | 1.483 | 490,000 | 0.082 | ||
| 07/10/2026 | 0.099 | 24.000 | 308,000 | 1,380,000 | 2.300 | 308,000 | 0.095 | ||
| 06/10/2026 | 0.101 | 24.180 | 312,000 | 1,688,000 | 2.813 | 266,000 | 0.101 | 46,000 | 0.102 |
| 05/10/2026 | 0.103 | 24.160 | 3,932,000 | 1,908,000 | 3.180 | 3,756,000 | 0.102 | 54,000 | 0.101 |
| 02/10/2026 | 0.105 | 24.160 | 1,508,000 | 5,610,000 | 9.350 | 1,354,000 | 0.102 | 10,000 | 0.106 |
| 30/09/2026 | 0.115 | 24.440 | 532,000 | 6,954,000 | 11.590 | 218,000 | 0.113 | 244,000 | 0.110 |
| 29/09/2026 | 0.116 | 24.300 | 342,000 | 6,928,000 | 11.547 | 176,000 | 0.113 | 158,000 | 0.112 |
| 28/09/2026 | 0.112 | 23.960 | 24,906,000 | 6,946,000 | 11.577 | 12,956,000 | 0.118 | 11,794,000 | 0.118 |
| 25/09/2026 | 0.123 | 24.400 | 1,034,000 | 8,108,000 | 13.513 | 544,000 | 0.114 | 322,000 | 0.117 |
| 24/09/2026 | 0.128 | 24.580 | 43,494,000 | 8,330,000 | 13.883 | 20,760,000 | 0.135 | 22,416,000 | 0.135 |
| 23/09/2026 | 0.128 | 24.460 | 24,702,000 | 6,674,000 | 11.123 | 12,020,000 | 0.130 | 11,406,000 | 0.130 |
| 22/09/2026 | 0.137 | 24.780 | 1,860,000 | 7,288,000 | 12.147 | 770,000 | 0.139 | 558,000 | 0.139 |
| 21/09/2026 | 0.139 | 24.901 | 33,186,000 | 7,500,000 | 12.500 | 12,500,000 | 0.145 | 19,940,000 | 0.144 |
| 18/09/2026 | 0.136 | 24.761 | 31,768,000 | 60,000 | 0.100 | 15,074,000 | 0.133 | 15,134,000 | 0.133 |
| 17/09/2026 | 0.130 | 24.261 | 37,700,000 | 0 | 0.000 | 18,850,000 | 0.123 | 18,850,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |