17324 吉利花旗六乙购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.076 | 15.770 | 10,440,000 | 1,110,000 | 2.220 | 5,140,000 | 0.077 | 5,300,000 | 0.076 |
| 23/09/2026 | 0.077 | 15.760 | 10,660,000 | 950,000 | 1.900 | 6,290,000 | 0.079 | 4,370,000 | 0.080 |
| 22/09/2026 | 0.077 | 15.730 | 9,040,000 | 2,870,000 | 5.740 | 3,580,000 | 0.082 | 5,330,000 | 0.082 |
| 21/09/2026 | 0.088 | 15.910 | 15,320,000 | 1,120,000 | 2.240 | 7,350,000 | 0.086 | 7,970,000 | 0.085 |
| 18/09/2026 | 0.088 | 15.940 | 14,340,000 | 500,000 | 1.000 | 7,030,000 | 0.087 | 7,210,000 | 0.087 |
| 17/09/2026 | 0.091 | 16.000 | 19,340,000 | 320,000 | 0.640 | 9,960,000 | 0.087 | 9,010,000 | 0.086 |
| 16/09/2026 | 0.094 | 16.110 | 11,510,000 | 1,270,000 | 2.540 | 5,480,000 | 0.092 | 6,010,000 | 0.091 |
| 15/09/2026 | 0.098 | 16.140 | 21,590,000 | 740,000 | 1.480 | 10,610,000 | 0.110 | 10,950,000 | 0.110 |
| 14/09/2026 | 0.116 | 16.590 | 24,010,000 | 400,000 | 0.800 | 12,060,000 | 0.109 | 11,840,000 | 0.108 |
| 11/09/2026 | 0.100 | 16.120 | 11,790,000 | 620,000 | 1.240 | 5,560,000 | 0.094 | 6,180,000 | 0.095 |
| 10/09/2026 | 0.102 | 16.130 | 7,440,000 | 0 | 0.000 | 3,720,000 | 0.102 | 3,720,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |