17294 阿里摩通六三购Ｂ (认购证)
按盘价 
0.085 -0.032 (-27.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.117 | 159.600 | 2,055,000 | 34,295,000 | 34.295 | 1,050,000 | 0.090 | 295,000 | 0.099 |
| 04/02/2026 | 0.118 | 159.500 | 100,000 | 35,050,000 | 35.050 | 100,000 | 0.115 | ||
| 03/02/2026 | 0.132 | 161.000 | 720,000 | 34,950,000 | 34.950 | 415,000 | 0.115 | 245,000 | 0.164 |
| 02/02/2026 | 0.157 | 163.300 | 685,000 | 35,120,000 | 35.120 | 425,000 | 0.167 | ||
| 30/01/2026 | 0.222 | 169.200 | 695,000 | 35,545,000 | 35.545 | 385,000 | 0.215 | 280,000 | 0.218 |
| 29/01/2026 | 0.275 | 173.300 | 5,000 | 35,650,000 | 35.650 | ||||
| 28/01/2026 | 0.275 | 173.500 | 95,000 | 35,650,000 | 35.650 | ||||
| 27/01/2026 | 0.238 | 169.900 | 700,000 | 35,650,000 | 35.650 | 130,000 | 0.238 | 65,000 | 0.228 |
| 26/01/2026 | 0.194 | 165.200 | 2,170,000 | 35,715,000 | 35.715 | 835,000 | 0.205 | 805,000 | 0.215 |
| 23/01/2026 | 0.234 | 168.500 | 29,590,000 | 35,745,000 | 35.745 | 12,360,000 | 0.239 | 12,170,000 | 0.238 |
| 22/01/2026 | 0.186 | 164.800 | 17,540,000 | 35,935,000 | 35.935 | 7,820,000 | 0.188 | 7,490,000 | 0.186 |
| 21/01/2026 | 0.181 | 163.200 | 13,610,000 | 36,265,000 | 36.265 | 6,140,000 | 0.169 | 7,145,000 | 0.168 |
| 20/01/2026 | 0.150 | 159.700 | 14,530,000 | 35,260,000 | 35.260 | 6,885,000 | 0.154 | 6,720,000 | 0.152 |
| 19/01/2026 | 0.162 | 160.400 | 15,795,000 | 35,425,000 | 35.425 | 15,390,000 | 0.170 | 375,000 | 0.168 |
| 16/01/2026 | 0.209 | 166.200 | 4,740,000 | 50,440,000 | 50.440 | 1,840,000 | 0.223 | 1,410,000 | 0.224 |
| 15/01/2026 | 0.218 | 164.600 | 9,505,000 | 50,870,000 | 50.870 | 3,850,000 | 0.222 | 3,640,000 | 0.223 |
| 14/01/2026 | 0.260 | 169.000 | 84,720,000 | 51,080,000 | 51.080 | 33,020,000 | 0.211 | 48,670,000 | 0.258 |
| 13/01/2026 | 0.174 | 159.900 | 51,155,000 | 35,430,000 | 35.430 | 39,940,000 | 0.175 | 9,310,000 | 0.175 |
| 12/01/2026 | 0.131 | 154.300 | 10,980,000 | 66,060,000 | 66.060 | 5,165,000 | 0.114 | 5,400,000 | 0.115 |
| 09/01/2026 | 0.080 | 146.500 | 3,385,000 | 65,825,000 | 65.825 | 1,710,000 | 0.089 | 1,605,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |