17290 远海摩通七三购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.106 | 16.570 | 732,000 | 160,000 | 0.400 | 336,000 | 0.098 | 396,000 | 0.099 |
| 23/09/2026 | 0.097 | 16.300 | 1,728,000 | 100,000 | 0.250 | 864,000 | 0.099 | 864,000 | 0.098 |
| 22/09/2026 | 0.110 | 16.553 | 2,704,000 | 100,000 | 0.250 | 1,348,000 | 0.111 | 1,356,000 | 0.111 |
| 21/09/2026 | 0.125 | 16.793 | 2,596,000 | 92,000 | 0.230 | 1,280,000 | 0.116 | 1,316,000 | 0.116 |
| 18/09/2026 | 0.100 | 16.083 | 24,600,000 | 56,000 | 0.140 | 12,272,000 | 0.104 | 12,328,000 | 0.103 |
| 17/09/2026 | 0.105 | 16.293 | 25,184,000 | 0 | 0.000 | 12,592,000 | 0.095 | 12,592,000 | 0.094 |
| 16/09/2026 | 0.103 | 16.183 | 1,200,000 | 0 | 0.000 | 600,000 | 0.101 | 600,000 | 0.101 |
| 15/09/2026 | 0.091 | 15.813 | 48,848,000 | 0 | 0.000 | 24,424,000 | 0.090 | 24,424,000 | 0.090 |
| 14/09/2026 | 0.096 | 15.933 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.098 | 1,360,000 | 0.100 |
| 11/09/2026 | 0.097 | 15.943 | 1,704,000 | 0 | 0.000 | 852,000 | 0.102 | 852,000 | 0.103 |
| 10/09/2026 | 0.105 | 16.123 | 552,000 | 0 | 0.000 | 276,000 | 0.103 | 276,000 | 0.104 |
| 09/09/2026 | 16.393 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |