17282 禾赛华泰七六购Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 16.000 | 0 | |||||||
| 24/09/2026 | 16.120 | 0 | 0 | 0.000 | 540,000 | 0.111 | 540,000 | 0.113 | |
| 23/09/2026 | 16.350 | 0 | 0 | 0.000 | 1,082,000 | 0.119 | 1,082,000 | 0.121 | |
| 22/09/2026 | 16.710 | 0 | 0 | 0.000 | 1,080,000 | 0.130 | 1,080,000 | 0.132 | |
| 21/09/2026 | 16.570 | 0 | 0 | 0.000 | 1,440,000 | 0.117 | 1,080,000 | 0.116 | |
| 18/09/2026 | 16.450 | 0 | 360,000 | 0.667 | 1,980,000 | 0.127 | 2,340,000 | 0.127 | |
| 17/09/2026 | 16.650 | 0 | 0 | 0.000 | 2,470,000 | 0.121 | 2,470,000 | 0.122 | |
| 16/09/2026 | 16.320 | 0 | 0 | 0.000 | 1,490,000 | 0.117 | 1,490,000 | 0.117 | |
| 15/09/2026 | 16.410 | 0 | 0 | 0.000 | 730,000 | 0.127 | 730,000 | 0.127 | |
| 14/09/2026 | 16.920 | 0 | 0 | 0.000 | 3,720,000 | 0.135 | 3,720,000 | 0.136 | |
| 11/09/2026 | 16.850 | 0 | 0 | 0.000 | 3,540,000 | 0.132 | 3,540,000 | 0.132 | |
| 10/09/2026 | 17.490 | 0 | 0 | 0.000 | 6,430,000 | 0.151 | 6,430,000 | 0.152 | |
| 09/09/2026 | 18.510 | 0 | 0 | 0.000 | 1,342,000 | 0.172 | 1,342,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |