17273 牧原信证七三购Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.085 | 36.300 | 16,714,000 | 118,000 | 0.300 | 8,340,000 | 0.086 | 8,374,000 | 0.087 |
| 23/09/2026 | 0.106 | 37.820 | 6,316,000 | 84,000 | 0.210 | 3,150,000 | 0.104 | 3,166,000 | 0.103 |
| 22/09/2026 | 0.110 | 37.700 | 16,088,000 | 68,000 | 0.170 | 8,010,000 | 0.108 | 8,078,000 | 0.107 |
| 21/09/2026 | 0.116 | 38.420 | 7,972,000 | 0 | 0.000 | 3,986,000 | 0.113 | 3,986,000 | 0.112 |
| 18/09/2026 | 0.103 | 37.200 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.103 | 1,920,000 | 0.104 |
| 17/09/2026 | 0.106 | 37.520 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.104 | 3,260,000 | 0.103 |
| 16/09/2026 | 0.105 | 37.280 | 14,960,000 | 0 | 0.000 | 7,480,000 | 0.108 | 7,480,000 | 0.108 |
| 15/09/2026 | 0.122 | 38.400 | 10,560,000 | 0 | 0.000 | 5,280,000 | 0.125 | 5,280,000 | 0.123 |
| 14/09/2026 | 0.123 | 38.200 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.123 | 3,050,000 | 0.122 |
| 11/09/2026 | 0.119 | 38.080 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.118 | 37.940 | 8,404,000 | 0 | 0.000 | 4,202,000 | 0.121 | 4,202,000 | 0.122 |
| 09/09/2026 | 0.144 | 39.420 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.146 | 4,000,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |