17261 旭创摩通七三沽Ａ (认沽证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.100 | 1,174.000 | 1,485,000 | 1,415,000 | 2.358 | 1,310,000 | 0.099 | 175,000 | 0.100 |
| 23/09/2026 | 0.100 | 1,190.000 | 1,050,000 | 2,550,000 | 4.250 | 570,000 | 0.096 | 480,000 | 0.096 |
| 22/09/2026 | 0.096 | 1,219.000 | 32,545,000 | 2,640,000 | 4.400 | 15,125,000 | 0.087 | 17,420,000 | 0.088 |
| 21/09/2026 | 0.092 | 1,250.000 | 1,485,000 | 345,000 | 0.575 | 670,000 | 0.099 | 715,000 | 0.098 |
| 18/09/2026 | 0.100 | 1,205.000 | 48,170,000 | 300,000 | 0.500 | 23,945,000 | 0.106 | 24,225,000 | 0.106 |
| 17/09/2026 | 0.111 | 1,150.000 | 0 | 20,000 | 0.033 | ||||
| 16/09/2026 | 0.114 | 1,137.000 | 31,090,000 | 20,000 | 0.033 | 15,545,000 | 0.112 | 15,545,000 | 0.112 |
| 15/09/2026 | 0.125 | 1,085.000 | 720,000 | 20,000 | 0.033 | 360,000 | 0.125 | 360,000 | 0.126 |
| 14/09/2026 | 0.129 | 1,070.000 | 620,000 | 20,000 | 0.033 | 310,000 | 0.120 | 310,000 | 0.121 |
| 11/09/2026 | 0.116 | 1,170.000 | 70,370,000 | 20,000 | 0.033 | 35,175,000 | 0.114 | 35,185,000 | 0.114 |
| 10/09/2026 | 0.124 | 1,121.000 | 1,470,000 | 10,000 | 0.017 | 780,000 | 0.114 | 690,000 | 0.115 |
| 09/09/2026 | 0.115 | 1,173.000 | 57,000,000 | 100,000 | 0.167 | 28,450,000 | 0.108 | 28,550,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |